시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:51:15 | 40.74 | 291 | AT | 40.62 | 40.74 | Buy | 5,809,055 | 901 | LSE | |
23:51:15 | 40.72 | 548 | AT | 40.62 | 40.72 | Buy | 5,808,764 | 900 | LSE | |
23:51:15 | 40.72 | 697 | AT | 40.62 | 40.72 | Buy | 5,808,216 | 899 | LSE | |
23:51:15 | 40.72 | 1400 | AT | 40.62 | 40.72 | Buy | 5,807,519 | 898 | LSE | |
23:50:58 | 40.62 | 432 | AT | 40.62 | 40.72 | Sell | 5,806,119 | 897 | LSE | |
23:50:58 | 40.62 | 440 | AT | 40.62 | 40.72 | Sell | 5,805,687 | 896 | LSE | |
23:47:31 | 40.62 | 475 | AT | 40.62 | 40.74 | Sell | 5,805,247 | 895 | LSE | |
23:47:01 | 40.76 | 18 | AT | 40.58 | 40.76 | Buy | 5,804,772 | 894 | LSE | |
23:47:00 | 40.66 | 1432 | AT | 40.66 | 40.78 | Sell | 5,804,754 | 893 | LSE | |
23:47:00 | 40.66 | 1552 | AT | 40.66 | 40.78 | Sell | 5,803,322 | 892 | LSE | |
23:47:00 | 40.68 | 1432 | AT | 40.68 | 40.84 | Sell | 5,801,770 | 891 | LSE | |
23:47:00 | 40.7 | 3303 | AT | 40.7 | 40.84 | Sell | 5,800,338 | 890 | LSE | |
23:47:00 | 40.7 | 638 | AT | 40.7 | 40.84 | Sell | 5,797,035 | 889 | LSE | |
23:47:00 | 40.78 | 2726 | AT | 40.78 | 40.86 | Sell | 5,796,397 | 888 | LSE | |
23:47:00 | 40.78 | 1042 | AT | 40.78 | 40.86 | Sell | 5,793,671 | 887 | LSE | |
23:47:00 | 40.78 | 1431 | AT | 40.78 | 40.86 | Sell | 5,792,629 | 886 | LSE | |
23:47:00 | 40.8 | 1797 | AT | 40.8 | 40.86 | Sell | 5,791,198 | 885 | LSE | |
23:47:00 | 40.8 | 1046 | AT | 40.8 | 40.86 | Sell | 5,789,401 | 884 | LSE | |
23:47:00 | 40.8 | 1860 | AT | 40.8 | 40.86 | Sell | 5,788,355 | 883 | LSE | |
23:47:00 | 40.8 | 2949 | AT | 40.8 | 40.86 | Sell | 5,786,495 | 882 | LSE | |
23:46:59 | 40.8 | 1002 | AT | 40.8 | 40.86 | Sell | 5,783,546 | 881 | LSE | |
23:46:59 | 40.86 | 2 | O | 40.8 | 40.86 | Buy | 5,782,544 | 880 | LSE | |
23:45:57 | 40.78 | 4400 | O | 40.78 | 40.86 | Sell | 5,782,542 | 879 | LSE | |
23:43:16 | 40.82 | 2082 | AT | 40.82 | 40.88 | Sell | 5,778,142 | 878 | LSE | |
23:43:16 | 40.82 | 465 | AT | 40.82 | 40.88 | Sell | 5,776,060 | 877 | LSE | |
23:43:16 | 40.82 | 67 | AT | 40.82 | 40.88 | Sell | 5,775,595 | 876 | LSE | |
23:43:16 | 40.82 | 1623 | AT | 40.82 | 40.88 | Sell | 5,775,528 | 875 | LSE | |
23:43:16 | 40.82 | 2234 | AT | 40.82 | 40.88 | Sell | 5,773,905 | 874 | LSE | |
23:43:16 | 40.82 | 51 | AT | 40.82 | 40.88 | Sell | 5,771,671 | 873 | LSE | |
23:43:16 | 40.82 | 2173 | AT | 40.82 | 40.88 | Sell | 5,771,620 | 872 | LSE | |
23:43:16 | 40.82 | 68 | AT | 40.82 | 40.88 | Sell | 5,769,447 | 871 | LSE | |
23:43:16 | 40.84 | 1184 | AT | 40.84 | 40.9 | Sell | 5,769,379 | 870 | LSE | |
23:43:16 | 40.84 | 1967 | AT | 40.84 | 40.9 | Sell | 5,768,195 | 869 | LSE | |
23:43:16 | 40.84 | 706 | AT | 40.84 | 40.9 | Sell | 5,766,228 | 868 | LSE | |
23:41:20 | 40.84 | 1473 | AT | 40.84 | 40.94 | Sell | 5,765,522 | 867 | LSE | |
23:41:11 | 40.84 | 1153 | AT | 40.84 | 40.9 | Sell | 5,764,049 | 866 | LSE | |
23:41:11 | 40.84 | 42 | AT | 40.84 | 40.9 | Sell | 5,762,896 | 865 | LSE | |
23:41:11 | 40.84 | 1971 | AT | 40.84 | 40.9 | Sell | 5,762,854 | 864 | LSE | |
23:41:11 | 40.84 | 2881 | AT | 40.84 | 40.9 | Sell | 5,760,883 | 863 | LSE | |
23:41:11 | 40.86 | 1797 | AT | 40.86 | 40.94 | Sell | 5,758,002 | 862 | LSE | |
23:41:11 | 40.86 | 1134 | AT | 40.86 | 40.94 | Sell | 5,756,205 | 861 | LSE | |
23:41:11 | 40.86 | 206 | AT | 40.86 | 40.94 | Sell | 5,755,071 | 860 | LSE | |
23:41:11 | 40.86 | 636 | AT | 40.86 | 40.94 | Sell | 5,754,865 | 859 | LSE | |
23:40:58 | 40.7 | 276 | AT | 40.58 | 40.7 | Buy | 5,754,229 | 858 | LSE | |
23:40:58 | 40.7 | 468 | AT | 40.58 | 40.7 | Buy | 5,753,953 | 857 | LSE | |
23:40:58 | 40.7 | 30000 | AT | 40.58 | 40.7 | Buy | 5,753,485 | 856 | LSE | |
23:40:32 | 40.64 | 5228 | O | 40.58 | 40.7 | 5,723,485 | 855 | LSE | ||
23:38:48 | 40.68 | 4093 | AT | 40.54 | 40.68 | Buy | 5,718,257 | 854 | LSE | |
23:38:48 | 40.68 | 2537 | AT | 40.54 | 40.68 | Buy | 5,714,164 | 853 | LSE | |
23:38:48 | 40.68 | 1937 | AT | 40.54 | 40.68 | Buy | 5,711,627 | 852 | LSE | |
23:38:48 | 40.68 | 2800 | AT | 40.54 | 40.68 | Buy | 5,709,690 | 851 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관