ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Thg Plc

Thg Plc (THG)

40.10
-0.68
(-1.67%)
마감 30 1월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:51:15 40.74 291 AT 40.62 40.74 Buy
5,809,055 901 LSE
23:51:15 40.72 548 AT 40.62 40.72 Buy
5,808,764 900 LSE
23:51:15 40.72 697 AT 40.62 40.72 Buy
5,808,216 899 LSE
23:51:15 40.72 1400 AT 40.62 40.72 Buy
5,807,519 898 LSE
23:50:58 40.62 432 AT 40.62 40.72 Sell
5,806,119 897 LSE
23:50:58 40.62 440 AT 40.62 40.72 Sell
5,805,687 896 LSE
23:47:31 40.62 475 AT 40.62 40.74 Sell
5,805,247 895 LSE
23:47:01 40.76 18 AT 40.58 40.76 Buy
5,804,772 894 LSE
23:47:00 40.66 1432 AT 40.66 40.78 Sell
5,804,754 893 LSE
23:47:00 40.66 1552 AT 40.66 40.78 Sell
5,803,322 892 LSE
23:47:00 40.68 1432 AT 40.68 40.84 Sell
5,801,770 891 LSE
23:47:00 40.7 3303 AT 40.7 40.84 Sell
5,800,338 890 LSE
23:47:00 40.7 638 AT 40.7 40.84 Sell
5,797,035 889 LSE
23:47:00 40.78 2726 AT 40.78 40.86 Sell
5,796,397 888 LSE
23:47:00 40.78 1042 AT 40.78 40.86 Sell
5,793,671 887 LSE
23:47:00 40.78 1431 AT 40.78 40.86 Sell
5,792,629 886 LSE
23:47:00 40.8 1797 AT 40.8 40.86 Sell
5,791,198 885 LSE
23:47:00 40.8 1046 AT 40.8 40.86 Sell
5,789,401 884 LSE
23:47:00 40.8 1860 AT 40.8 40.86 Sell
5,788,355 883 LSE
23:47:00 40.8 2949 AT 40.8 40.86 Sell
5,786,495 882 LSE
23:46:59 40.8 1002 AT 40.8 40.86 Sell
5,783,546 881 LSE
23:46:59 40.86 2 O 40.8 40.86 Buy
5,782,544 880 LSE
23:45:57 40.78 4400 O 40.78 40.86 Sell
5,782,542 879 LSE
23:43:16 40.82 2082 AT 40.82 40.88 Sell
5,778,142 878 LSE
23:43:16 40.82 465 AT 40.82 40.88 Sell
5,776,060 877 LSE
23:43:16 40.82 67 AT 40.82 40.88 Sell
5,775,595 876 LSE
23:43:16 40.82 1623 AT 40.82 40.88 Sell
5,775,528 875 LSE
23:43:16 40.82 2234 AT 40.82 40.88 Sell
5,773,905 874 LSE
23:43:16 40.82 51 AT 40.82 40.88 Sell
5,771,671 873 LSE
23:43:16 40.82 2173 AT 40.82 40.88 Sell
5,771,620 872 LSE
23:43:16 40.82 68 AT 40.82 40.88 Sell
5,769,447 871 LSE
23:43:16 40.84 1184 AT 40.84 40.9 Sell
5,769,379 870 LSE
23:43:16 40.84 1967 AT 40.84 40.9 Sell
5,768,195 869 LSE
23:43:16 40.84 706 AT 40.84 40.9 Sell
5,766,228 868 LSE
23:41:20 40.84 1473 AT 40.84 40.94 Sell
5,765,522 867 LSE
23:41:11 40.84 1153 AT 40.84 40.9 Sell
5,764,049 866 LSE
23:41:11 40.84 42 AT 40.84 40.9 Sell
5,762,896 865 LSE
23:41:11 40.84 1971 AT 40.84 40.9 Sell
5,762,854 864 LSE
23:41:11 40.84 2881 AT 40.84 40.9 Sell
5,760,883 863 LSE
23:41:11 40.86 1797 AT 40.86 40.94 Sell
5,758,002 862 LSE
23:41:11 40.86 1134 AT 40.86 40.94 Sell
5,756,205 861 LSE
23:41:11 40.86 206 AT 40.86 40.94 Sell
5,755,071 860 LSE
23:41:11 40.86 636 AT 40.86 40.94 Sell
5,754,865 859 LSE
23:40:58 40.7 276 AT 40.58 40.7 Buy
5,754,229 858 LSE
23:40:58 40.7 468 AT 40.58 40.7 Buy
5,753,953 857 LSE
23:40:58 40.7 30000 AT 40.58 40.7 Buy
5,753,485 856 LSE
23:40:32 40.64 5228 O 40.58 40.7
5,723,485 855 LSE
23:38:48 40.68 4093 AT 40.54 40.68 Buy
5,718,257 854 LSE
23:38:48 40.68 2537 AT 40.54 40.68 Buy
5,714,164 853 LSE
23:38:48 40.68 1937 AT 40.54 40.68 Buy
5,711,627 852 LSE
23:38:48 40.68 2800 AT 40.54 40.68 Buy
5,709,690 851 LSE

최근 히스토리

Delayed Upgrade Clock