Thg (THG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Thg Plc (THG)

39.38

-0.12

(-0.30%)

마감 07 2월 1:30AM

무역 51 - 1 (17:04-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:04	40.86	3630	O	40.48	40.86	Buy		314,749	51	LSE
17:03:43	40.86	5281	O	40.58	40.86	Buy		311,119	50	LSE
17:03:35	40.679	2500	O	40.58	40.86	Sell		305,838	49	LSE
17:03:29	40.52	13477	AT	40.06	40.52	Buy		303,338	48	LSE
17:03:26	40.9	2475	AT	40.9	40.92	Sell		289,861	47	LSE
17:03:26	40.9	68372	AT	40.68	40.92	Buy		287,386	46	LSE
17:03:26	40.9	18332	AT	40.9	40.92	Sell		219,014	45	LSE
17:03:26	40.9	6668	AT	40.9	40.92	Sell		200,682	44	LSE
17:03:26	40.9	6628	AT	40.44	40.9	Buy		194,014	43	LSE
17:03:17	41.16	6	O	40.44	40.9	Buy		187,386	42	LSE
17:02:24	41.3	10	O	40.58	40.92	Buy		187,380	41	LSE
17:02:24	41.3	12	O	40.58	40.92	Buy		187,370	40	LSE
17:02:24	40.64	3	O	40.58	40.92	Sell		187,358	39	LSE
17:02:24	40.64	1	O	40.58	40.92	Sell		187,355	38	LSE
17:01:53	40.96	1475	AT	40.96	41.26	Sell		187,354	37	LSE
17:01:53	41.2	1002	AT	41.2	41.3	Sell		185,879	36	LSE
17:01:53	41.26	9996	AT	41.26	41.3	Sell		184,877	35	LSE
17:01:53	41.26	4	AT	40.64	41.26	Buy		174,881	34	LSE
17:00:27	41.0	37	AT	41.0	41.26	Sell		174,877	33	LSE
17:00:27	41.0	5693	AT	41.0	41.26	Sell		174,840	32	LSE
17:00:27	41.0	821	AT	41.0	41.26	Sell		169,147	31	LSE
17:00:27	41.0	4872	AT	41.0	41.26	Sell		168,326	30	LSE
17:00:27	41.0	1300	AT	41.0	41.26	Sell		163,454	29	LSE
17:00:23	41.0	3818	AT	41.0	41.26	Sell		162,154	28	LSE
17:00:23	41.0	2010	AT	41.0	41.26	Sell		158,336	27	LSE
17:00:23	41.0	12000	AT	41.0	41.26	Sell		156,326	26	LSE
17:00:23	41.0	2462	AT	41.0	41.26	Sell		144,326	25	LSE
17:00:23	41.0	9538	AT	41.0	41.26	Sell		141,864	24	LSE
17:00:23	41.0	5084	AT	41.0	41.24	Sell		132,326	23	LSE
17:00:23	41.0	5182	AT	41.0	41.24	Sell		127,242	22	LSE
17:00:23	41.0	1734	AT	41.0	41.28	Sell		122,060	21	LSE
17:00:23	41.0	728	AT	41.0	41.28	Sell		120,326	20	LSE
17:00:23	41.0	12000	AT	41.0	41.28	Sell		119,598	19	LSE
17:00:23	41.0	10570	AT	41.0	41.28	Sell		107,598	18	LSE
17:00:23	41.0	1430	AT	41.0	41.28	Sell		97,028	17	LSE
17:00:23	41.0	12000	AT	41.0	41.28	Sell		95,598	16	LSE
17:00:23	41.0	12000	AT	41.0	41.28	Sell		83,598	15	LSE
17:00:23	41.0	5285	AT	41.0	41.3	Sell		71,598	14	LSE
17:00:23	41.0	5285	AT	41.0	41.3	Sell		66,313	13	LSE
17:00:23	41.0	1430	AT	41.0	41.3	Sell		61,028	12	LSE
17:00:23	41.0	12000	AT	41.0	41.14	Sell		59,598	11	LSE
17:00:23	41.0	12000	AT	41.0	41.28	Sell		47,598	10	LSE
17:00:23	41.0	12000	AT	41.0	41.28	Sell		35,598	9	LSE
17:00:23	41.0	4999	AT	40.24	41.0	Buy		23,598	8	LSE
17:00:23	41.0	5461	AT	40.24	41.0	Buy		18,599	7	LSE
17:00:23	40.92	1430	AT	40.24	40.92	Buy		13,138	6	LSE
17:00:23	40.92	5041	AT	40.24	40.92	Buy		11,708	5	LSE
17:00:23	40.9	1430	AT	40.24	40.9	Buy		6,667	4	LSE
17:00:23	40.8	4020	AT	40.24	40.8	Buy		5,237	3	LSE
17:00:23	40.8	526	AT	40.24	40.8	Buy		1,217	2	LSE
17:00:10	41.0	691	UT	40.08	40.3			691	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관