Thg (THG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Thg Plc (THG)

39.38

-0.12

(-0.30%)

마감 07 2월 1:30AM

무역 201 - 151 (17:26-17:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:26:50	42.208	4300	O	42.1	42.4	Sell		1,817,464	201	LSE
17:26:43	42.205	5000	O	42.1	42.4	Sell		1,813,164	200	LSE
17:26:40	42.008	53000	O	42.1	42.4	Sell		1,808,164	199	LSE
17:25:32	42.094	11950	O	42.04	42.38	Sell		1,755,164	198	LSE
17:25:25	42.06	15000	AT	42.04	42.06	Buy		1,743,214	197	LSE
17:25:18	42.0	30591	AT	41.96	42.0	Buy		1,728,214	196	LSE
17:25:18	42.0	38110	AT	42.0	42.44	Sell		1,697,623	195	LSE
17:25:18	42.0	3214	AT	42.0	42.44	Sell		1,659,513	194	LSE
17:25:18	42.02	5465	AT	42.02	42.44	Sell		1,656,299	193	LSE
17:25:18	42.12	4944	AT	42.12	42.44	Sell		1,650,834	192	LSE
17:25:18	42.14	5385	AT	42.14	42.44	Sell		1,645,890	191	LSE
17:25:18	42.16	418	AT	42.16	42.44	Sell		1,640,505	190	LSE
17:25:18	42.16	825	AT	42.16	42.44	Sell		1,640,087	189	LSE
17:25:18	42.16	1048	AT	42.16	42.44	Sell		1,639,262	188	LSE
17:25:07	42.409	11717	O	42.16	42.44	Buy		1,638,214	187	LSE
17:24:57	42.22	5226	AT	42.22	42.58	Sell		1,626,497	186	LSE
17:24:57	42.24	61	AT	42.24	42.58	Sell		1,621,271	185	LSE
17:24:57	42.24	624	AT	42.24	42.58	Sell		1,621,210	184	LSE
17:24:57	42.26	1002	AT	42.26	42.58	Sell		1,620,586	183	LSE
17:24:57	42.167	98000	O	42.26	42.58	Sell		1,619,584	182	LSE
17:23:18	42.442	5000	O	42.32	42.66	Sell		1,521,584	181	LSE
17:21:35	42.397	10600	O	42.24	42.64	Sell		1,516,584	180	LSE
17:21:24	36.9	75000	O	42.26	42.64			1,505,984	179	LSE
17:21:20	37.17	275000	O	42.24	42.52			1,430,984	178	LSE
17:21:19	37.43	100000	O	42.24	42.52			1,155,984	177	LSE
17:21:16	37.1	100000	O	42.24	42.52			1,055,984	176	LSE
17:21:09	42.585	12967	O	42.24	42.6	Buy		955,984	175	LSE
17:21:04	42.411	6000	O	42.24	42.6	Sell		943,017	174	LSE
17:21:04	42.24	71	O	42.24	42.6	Sell		937,017	173	LSE
17:20:48	42.316	18546	O	42.26	42.66	Sell		936,946	172	LSE
17:20:38	42.542	10382	O	42.12	42.56	Buy		918,400	171	LSE
17:20:28	42.279	4000	O	42.22	42.56	Sell		908,018	170	LSE
17:20:21	42.542	12602	O	42.22	42.56	Buy		904,018	169	LSE
17:20:16	42.278	3500	O	42.12	42.56	Sell		891,416	168	LSE
17:19:59	42.368	5000	O	42.22	42.56	Sell		887,916	167	LSE
17:19:54	42.382	1871	O	42.26	42.6	Sell		882,916	166	LSE
17:19:06	42.3	500	O	42.3	42.68	Sell		881,045	165	LSE
17:19:05	42.3	1	AT	42.18	42.3	Buy		880,545	164	LSE
17:19:05	42.38	949	AT	42.04	42.38	Buy		880,544	163	LSE
17:19:05	42.38	3899	AT	42.04	42.38	Buy		879,595	162	LSE
17:19:05	42.38	49	AT	42.04	42.38	Buy		875,696	161	LSE
17:19:05	42.38	561	AT	42.04	42.38	Buy		875,647	160	LSE
17:19:05	42.38	1430	AT	42.04	42.38	Buy		875,086	159	LSE
17:19:05	42.38	1859	AT	42.04	42.38	Buy		873,656	158	LSE
17:19:05	42.36	2611	AT	42.04	42.36	Buy		871,797	157	LSE
17:19:05	42.36	2599	AT	42.04	42.36	Buy		869,186	156	LSE
17:19:05	42.3	4750	AT	42.04	42.3	Buy		866,587	155	LSE
17:19:05	42.28	2169	AT	42.04	42.28	Buy		861,837	154	LSE
17:19:04	42.278	7806	O	42.04	42.28	Buy		859,668	153	LSE
17:18:37	42.191	7848	O	42.04	42.28	Buy		851,862	152	LSE
17:18:15	42.08	600	AT	41.98	42.08	Buy		844,014	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관