Thg (THG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Thg Plc (THG)

40.00

-0.68

(-1.67%)

마감 12 2월 1:30AM

무역 401 - 351 (19:10-18:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:10:37	41.88	2384	AT	41.76	41.88	Buy		2,638,622	401	LSE
19:10:37	41.86	6602	AT	41.68	41.86	Buy		2,636,238	400	LSE
19:10:37	41.86	160	AT	41.68	41.86	Buy		2,629,636	399	LSE
19:06:25	41.86	169	AT	41.66	41.86	Buy		2,629,476	398	LSE
19:06:25	41.86	31	AT	41.66	41.86	Buy		2,629,307	397	LSE
19:06:25	41.86	1386	AT	41.66	41.86	Buy		2,629,276	396	LSE
19:06:25	41.82	1296	AT	41.64	41.82	Buy		2,627,890	395	LSE
19:06:25	41.82	3900	AT	41.64	41.82	Buy		2,626,594	394	LSE
19:06:25	41.8	1482	AT	41.64	41.8	Buy		2,622,694	393	LSE
19:06:25	41.8	4018	AT	41.64	41.8	Buy		2,621,212	392	LSE
19:06:25	41.78	4602	AT	41.64	41.78	Buy		2,617,194	391	LSE
19:06:25	41.78	8280	AT	41.64	41.78	Buy		2,612,592	390	LSE
19:06:25	41.76	5313	AT	41.64	41.76	Buy		2,604,312	389	LSE
19:06:25	41.76	1704	AT	41.64	41.76	Buy		2,598,999	388	LSE
19:06:25	41.74	2041	AT	41.64	41.74	Buy		2,597,295	387	LSE
19:06:25	41.72	1930	AT	41.64	41.72	Buy		2,595,254	386	LSE
19:06:25	41.72	2555	AT	41.64	41.72	Buy		2,593,324	385	LSE
19:04:52	41.645	12	O	41.64	41.74	Sell		2,590,769	384	LSE
19:03:31	41.64	718	AT	41.64	41.78	Sell		2,590,757	383	LSE
19:03:31	41.64	2038	AT	41.64	41.78	Sell		2,590,039	382	LSE
19:03:31	41.64	1008	AT	41.64	41.78	Sell		2,588,001	381	LSE
19:03:31	41.64	142	AT	41.64	41.78	Sell		2,586,993	380	LSE
19:03:31	41.64	81	AT	41.64	41.78	Sell		2,586,851	379	LSE
19:03:11	41.647	58	O	41.64	41.78	Sell		2,586,770	378	LSE
19:02:07	41.698	3000	O	41.64	41.78	Sell		2,586,712	377	LSE
18:58:27	41.64	62	O	41.64	41.8	Sell		2,583,712	376	LSE
18:56:12	41.72	5227	AT	41.72	41.84	Sell		2,583,650	375	LSE
18:56:12	41.72	78	AT	41.72	41.84	Sell		2,578,423	374	LSE
18:56:12	41.74	2324	AT	41.74	41.92	Sell		2,578,345	373	LSE
18:56:12	41.74	128	AT	41.74	41.92	Sell		2,576,021	372	LSE
18:56:12	41.74	5434	AT	41.74	41.92	Sell		2,575,893	371	LSE
18:56:12	41.74	1997	AT	41.74	41.92	Sell		2,570,459	370	LSE
18:56:12	41.74	12	AT	41.74	41.92	Sell		2,568,462	369	LSE
18:56:12	41.74	3000	O	41.74	41.92	Sell		2,568,450	368	LSE
18:49:52	41.812	1893	O	41.74	41.94	Sell		2,565,450	367	LSE
18:49:16	41.812	3630	O	41.74	41.94	Sell		2,563,557	366	LSE
18:46:36	41.88	1282	AT	41.88	42.04	Sell		2,559,927	365	LSE
18:46:33	41.98	1829	AT	41.86	41.98	Buy		2,558,645	364	LSE
18:46:33	41.94	207	AT	41.74	41.94	Buy		2,556,816	363	LSE
18:46:33	41.94	172	AT	41.74	41.94	Buy		2,556,609	362	LSE
18:46:33	41.94	216	AT	41.74	41.94	Buy		2,556,437	361	LSE
18:46:33	41.94	821	AT	41.74	41.94	Buy		2,556,221	360	LSE
18:46:33	41.94	259	AT	41.74	41.94	Buy		2,555,400	359	LSE
18:46:33	41.96	2327	AT	41.84	41.96	Buy		2,555,141	358	LSE
18:46:33	41.96	18334	AT	41.84	41.96	Buy		2,552,814	357	LSE
18:46:33	41.94	2493	AT	41.74	41.94	Buy		2,534,480	356	LSE
18:41:55	41.84	1420	AT	41.84	41.92	Sell		2,531,987	355	LSE
18:37:09	41.86	204	AT	41.86	42.0	Sell		2,530,567	354	LSE
18:37:09	41.86	882	AT	41.86	42.06	Sell		2,530,363	353	LSE
18:37:09	41.86	1738	AT	41.86	42.06	Sell		2,529,481	352	LSE
18:37:06	41.98	108	AT	41.88	41.98	Buy		2,527,743	351	LSE

Vendor Bovesta Index - 2...

Strategic Fixed Income P...

BlackRock Institutional ...

Vontobel Financial Produ...

ETFS Short USD Long EUR

Fundo Investimento Imobi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관