Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

40.00

-0.68

(-1.67%)

마감 12 2월 1:30AM

무역 451 - 401 (19:22-19:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:22:47	42.0	1300	AT	41.92	42.0	Buy		3,066,702	451	LSE
19:22:47	42.0	2600	AT	41.92	42.0	Buy		3,065,402	450	LSE
19:22:47	42.0	3361	AT	41.92	42.0	Buy		3,062,802	449	LSE
19:22:47	42.0	43565	AT	41.92	42.0	Buy		3,059,441	448	LSE
19:22:47	42.0	1881	AT	42.0	42.16	Sell		3,015,876	447	LSE
19:22:47	42.0	1680	AT	42.0	42.16	Sell		3,013,995	446	LSE
19:22:47	42.02	1970	AT	42.02	42.16	Sell		3,012,315	445	LSE
19:22:39	41.999	61700	O	42.02	42.16	Sell		3,010,345	444	LSE
19:22:29	42.1	64	AT	42.0	42.1	Buy		2,948,645	443	LSE
19:22:29	42.1	2	AT	42.04	42.1	Buy		2,948,581	442	LSE
19:22:29	42.1	27	AT	42.04	42.1	Buy		2,948,579	441	LSE
19:22:29	42.08	104	AT	42.04	42.08	Buy		2,948,552	440	LSE
19:22:29	42.1	38	AT	42.04	42.1	Buy		2,948,448	439	LSE
19:22:29	42.1	369	AT	42.04	42.1	Buy		2,948,410	438	LSE
19:22:29	42.08	6739	AT	42.0	42.08	Buy		2,948,041	437	LSE
19:22:28	42.0	12000	AT	42.0	42.08	Sell		2,941,302	436	LSE
19:22:28	42.0	12000	AT	42.0	42.08	Sell		2,929,302	435	LSE
19:19:29	41.96	1224	AT	41.96	42.0	Sell		2,917,302	434	LSE
19:19:29	42.02	525	AT	42.02	42.08	Sell		2,916,078	433	LSE
19:19:12	42.02	704	AT	41.88	42.02	Buy		2,915,553	432	LSE
19:19:12	42.02	145	AT	41.88	42.02	Buy		2,914,849	431	LSE
19:19:12	42.02	300	AT	41.88	42.02	Buy		2,914,704	430	LSE
19:19:12	42.02	6161	AT	41.88	42.02	Buy		2,914,404	429	LSE
19:19:12	42.02	200	AT	41.88	42.02	Buy		2,908,243	428	LSE
19:15:39	42.06	200000	O	41.88	42.02	Buy		2,908,043	427	LSE
19:15:07	41.88	18028	O	41.88	42.02	Sell		2,708,043	426	LSE
19:13:48	42.08	1560	AT	42.08	42.18	Sell		2,690,015	425	LSE
19:13:48	42.08	484	AT	42.08	42.18	Sell		2,688,455	424	LSE
19:13:47	42.12	164	AT	42.12	42.2	Sell		2,687,971	423	LSE
19:13:47	42.12	164	AT	42.12	42.2	Sell		2,687,807	422	LSE
19:13:47	42.14	1934	AT	42.14	42.2	Sell		2,687,643	421	LSE
19:13:47	42.2	262	AT	42.2	42.24	Sell		2,685,709	420	LSE
19:13:47	42.2	104	AT	42.2	42.24	Sell		2,685,447	419	LSE
19:13:39	42.2	403	AT	42.2	42.26	Sell		2,685,343	418	LSE
19:13:39	42.2	79	AT	42.2	42.26	Sell		2,684,940	417	LSE
19:13:37	42.2	997	AT	42.2	42.3	Sell		2,684,861	416	LSE
19:13:37	42.2	1934	AT	42.2	42.32	Sell		2,683,864	415	LSE
19:13:37	42.2	220	AT	42.2	42.32	Sell		2,681,930	414	LSE
19:13:37	42.32	1702	AT	42.2	42.32	Buy		2,681,710	413	LSE
19:13:37	42.28	8015	AT	42.12	42.28	Buy		2,680,008	412	LSE
19:13:37	42.28	605	AT	42.12	42.28	Buy		2,671,993	411	LSE
19:10:50	42.076	18786	O	42.08	42.26	Sell		2,671,388	410	LSE
19:10:38	42.04	2284	AT	41.78	42.04	Buy		2,652,602	409	LSE
19:10:38	42.02	2886	AT	41.78	42.02	Buy		2,650,318	408	LSE
19:10:38	42.02	2600	AT	41.78	42.02	Buy		2,647,432	407	LSE
19:10:38	41.98	1817	AT	41.78	41.98	Buy		2,644,832	406	LSE
19:10:38	41.98	1576	AT	41.78	41.98	Buy		2,643,015	405	LSE
19:10:38	41.98	1300	AT	41.78	41.98	Buy		2,641,439	404	LSE
19:10:37	41.92	225	AT	41.76	41.92	Buy		2,640,139	403	LSE
19:10:37	41.92	1292	AT	41.76	41.92	Buy		2,639,914	402	LSE
19:10:37	41.88	2384	AT	41.76	41.88	Buy		2,638,622	401	LSE

Pet Center Comercio E Pa... ON

Oceanpact Servicos Marit...

Vontobel Financial Produ...

PSA Operating REIT

BlackRock Institutional ...

BANCO DO BRASIL ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관