SP TURISMO PNA 주식 가격. AHEB5 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Sao Paulo Turismo Sa (AHEB5) 시세

Sao Paulo Turismo Sa (AHEB5)

41.00

0.00

(0.00%)

마감 27 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

41.00

매수가

0.00

매도가

45.00

거래량

-

0.00 일간 변동폭 0.00

16.59 52주 범위 41.00

market_cap

전일 종가

41.00

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

150

발행 주식

45,022

배당수익률

-

주가수익률

0.02

주당순이익(EPS)

1.91k

매출

610.42M

순이익

85.93M

섹터

Business Services, Nec

산업

Business Services, Nec

웹사이트

spturis.com/v7

본부

Sao Paulo, Sao Paulo, Bra

설립됨

-

Sao Paulo Turismo Sa is listed in the Business Services sector of the 브라질 보베스파 거래소 with ticker AHEB5. The last closing price for SP TURISMO PNA was R$41. Over the last year, SP TURISMO PNA shares have traded in a share price range of R$ 16.59 to R$ 41.00.

SP TURISMO PNA currently has 45,022 shares in issue. The market capitalisation of SP TURISMO PNA is R$1.85 million. SP TURISMO PNA has a price to earnings ratio (PE ratio) of 0.02.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	1	2.5	40	41	40	150	40.55555556	PR
26	21.78	113.319458897	19.22	41	19.2	227	35.478	PR
52	24.41	147.136829415	16.59	41	16.59	206	31.06	PR
156	16.03	64.1970364437	24.97	41	16.49	179	26.46807692	PR
260	17.49	74.3938749468	23.51	41	16.49	198	23.61247788	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

rrflyboy

rrflyboy 1 분 전

"Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage"
Thanks for the info dbing, finally a bit of sunshine may appear.
Same court, same issues, same law firm and the same plaintiff's attorney, Posner, as the NWBO case. Not sure

jondoeuk

jondoeuk 2 분 전

Big volume into the close, over 12 million. Someone knows something.

dinogreeves

dinogreeves 2 분 전

Just Wow. Some reason I knew this was coming.

Now we wait to see this strategic move

Going private? Maybe, then why file for extension or even hire an auditor, was this a last minute decision?

Buyout offer on the table? Who knows

Merger

XenaLives

XenaLives 2 분 전

The short whores are out in force tonight.

It seems that capitulation of short interest is imminent....

HOLD..

HOLD....

HOLD.......

https://www.youtube.com/watch?v=iDVuQi4gdtk

jimmy051357

jimmy051357 2 분 전

Do you think the decision to set this up to transition on Dec 30 was an accident?

DJPele

DJPele 3 분 전

https://x.com/hoffmann6383/status/1861618491058491410

Breaking News: Federal Court Allows Second Spoofing Case against Market Maker to Proceed

The Case: Phunware Inc. v. UBS Securities, LLC, 1:23-cv-06426 (SDNY)

Plaintiff: $PHUN
Defendant:

hardlesson

hardlesson 4 분 전

You might not want to lump me in to "everyone." You had shares until today, when you flip flopped again over your fears of tax loss sellers.

Your playbook is cyclical, and predictable. See you in the morning with your amusing bid whacks, because we both know you've saved some.

dinogreeves

dinogreeves 5 분 전

"On November 20, 2024, Super Micro Computer, Inc. (the “Company”) prepaid in full and terminated its obligations under each of (i) the Loan Agreement, by and among the Company and Cathay Bank, as amended or otherwise modified, and (ii) the Loan and Security Agreement with Bank of America N.A., by an

TrendTrade2016

TrendTrade2016 6 분 전

Another China monster and the clowns missed it as always

TrendTrade2016

TrendTrade2016 8 분 전

KDLY beautiful run

holter49

holter49 9 분 전

It has been a month and Patrick has been quiet. What does that say for the company performance?

muee88

muee88 9 분 전

Interesting. The procedural history appears to be a lot different from our case. In PHUN, the defendant’s MTD was granted but the court allowed plaintiff to file a motion to amend their complaint. It seems that in granting this motion, the Court has also allowed the case to speed past another MTD op

Kaiserwave

Kaiserwave 9 분 전

Shares updated on OTCM

TrendTrade2016

TrendTrade2016 10 분 전

MTEK next drone play… weekly breaking out.

holter49

holter49 11 분 전

I do not discount what you said. I knew the field of play was not level. Just like a football field bows in the middle for drainage. Most people know their are sharks in the water.

dinogreeves

dinogreeves 11 분 전

Yes, I don't have shares, not going to feed into paid pumpers on this board nor dirty hicks. I just like to entertain myself every now and then, IHUB is cheap entertainment, there are some good folks over on this board, Risk and OS are my favorite and a few in between, they have never disrespected

Horseb4CarT

Horseb4CarT 11 분 전

DALE E. HO, United States District Judge:
On April 23, 2024, this Court issued an Opinion and Order dismissing Plaintiff
Phunware, Inc.’s Complaint for failure to adequately plead loss causation. See Opinion and
Order (“Order”) at 13-16, ECF No. 30. The parties’ familiarity with

nowwhat2

nowwhat2 13 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?

Likewise / similarily - Th

chereb19

chereb19 13 분 전

He's in your head, not the other way round.

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

jondoeuk

jondoeuk 14 분 전

This will be interesting, but we know that cancer cells are able to develop multiple mechanisms that enable the evasion of NKs. These mechanisms are likely the reason why NK based therapies show only limited success in clinic trials. Here is just one mechanism (that was recently found) https://www.c

chereb19

chereb19 15 분 전

Dr. Mike Korenko stated “We are pleased with the FDA’s decision to grant Breakthrough Device Designation following our recent data submissions.

Viking61

Viking61 16 분 전

Great find Rick!!!

XenaLives

XenaLives 16 분 전

You implied that there was a B-12 deficiency.

My response was that given the level of supplementation in my case that is not the issue.

Note that failure to metabolize B-12 due to mitochondrial issues is not "B-12 deficiency".

It is mitochondrial failu

Visual Networks

MFE MediaForEurope

Vintage Wine Estates

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관