ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Thg Plc

Thg Plc (THG)

40.00
-0.68
(-1.67%)
마감 12 2월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
19:54:04 41.62 2432 AT 41.46 41.62 Buy
3,312,131 501 LSE
19:53:55 41.6 832 AT 41.46 41.6 Buy
3,309,699 500 LSE
19:53:55 41.6 623 AT 41.46 41.6 Buy
3,308,867 499 LSE
19:53:55 41.6 3545 AT 41.46 41.6 Buy
3,308,244 498 LSE
19:53:55 41.6 6307 AT 41.46 41.6 Buy
3,304,699 497 LSE
19:53:13 41.58 1946 AT 41.46 41.58 Buy
3,298,392 496 LSE
19:52:21 41.48 308 AT 41.48 41.62 Sell
3,296,446 495 LSE
19:52:21 41.48 30000 AT 41.48 41.62 Sell
3,296,138 494 LSE
19:52:19 41.52 526 AT 41.52 41.68 Sell
3,266,138 493 LSE
19:52:19 41.52 2041 AT 41.52 41.68 Sell
3,265,612 492 LSE
19:52:19 41.52 65 AT 41.52 41.68 Sell
3,263,571 491 LSE
19:52:09 41.7 19398 AT 41.62 41.7 Buy
3,263,506 490 LSE
19:52:09 41.7 233 AT 41.7 41.96 Sell
3,244,108 489 LSE
19:52:09 41.7 838 AT 41.7 41.96 Sell
3,243,875 488 LSE
19:52:09 41.7 400 AT 41.7 41.96 Sell
3,243,037 487 LSE
19:52:09 41.7 4131 AT 41.7 41.96 Sell
3,242,637 486 LSE
19:51:49 41.679 53026 O 41.7 41.96 Sell
3,238,506 485 LSE
19:45:12 41.7 141 O 41.7 41.98 Sell
3,185,480 484 LSE
19:45:01 41.801 4328 O 41.7 41.98 Sell
3,185,339 483 LSE
19:43:55 41.88 1516 AT 41.88 41.98 Sell
3,181,011 482 LSE
19:43:55 41.88 113 AT 41.88 41.98 Sell
3,179,495 481 LSE
19:43:55 41.9 36 AT 41.9 42.02 Sell
3,179,382 480 LSE
19:43:55 41.9 1800 AT 41.9 42.02 Sell
3,179,346 479 LSE
19:43:24 41.9 5 O 41.9 42.02 Sell
3,177,546 478 LSE
19:41:52 42.139 10500 O 41.9 42.08 Buy
3,177,541 477 LSE
19:41:52 41.98 30 AT 41.98 42.08 Sell
3,167,041 476 LSE
19:41:52 42.0 19 AT 42.0 42.18 Sell
3,167,011 475 LSE
19:41:52 42.0 404 AT 42.0 42.18 Sell
3,166,992 474 LSE
19:41:52 42.0 1236 AT 42.0 42.18 Sell
3,166,588 473 LSE
19:41:52 42.0 5297 AT 42.0 42.18 Sell
3,165,352 472 LSE
19:41:52 42.02 1154 AT 42.02 42.18 Sell
3,160,055 471 LSE
19:41:52 42.02 287 AT 42.02 42.18 Sell
3,158,901 470 LSE
19:41:52 42.02 722 AT 42.02 42.18 Sell
3,158,614 469 LSE
19:41:52 41.999 62684 O 42.02 42.18 Sell
3,157,892 468 LSE
19:34:32 42.08 1543 AT 41.98 42.08 Buy
3,095,208 467 LSE
19:34:32 42.08 517 AT 41.98 42.08 Buy
3,093,665 466 LSE
19:34:32 42.06 1781 AT 41.98 42.06 Buy
3,093,148 465 LSE
19:34:32 42.06 478 AT 41.98 42.06 Buy
3,091,367 464 LSE
19:34:32 42.06 2259 AT 41.98 42.06 Buy
3,090,889 463 LSE
19:34:32 42.06 11001 AT 41.98 42.06 Buy
3,088,630 462 LSE
19:34:03 42.04 104 AT 41.98 42.04 Buy
3,077,629 461 LSE
19:34:03 42.04 1412 AT 41.98 42.04 Buy
3,077,525 460 LSE
19:34:02 42.06 1362 AT 41.98 42.06 Buy
3,076,113 459 LSE
19:34:02 42.04 1581 AT 41.98 42.04 Buy
3,074,751 458 LSE
19:34:02 42.04 200 AT 41.98 42.04 Buy
3,073,170 457 LSE
19:31:12 42.04 1619 AT 41.98 42.04 Buy
3,072,970 456 LSE
19:30:43 42.016 789 O 41.98 42.06 Sell
3,071,351 455 LSE
19:22:49 42.0 63 AT 42.0 42.12 Sell
3,070,562 454 LSE
19:22:49 42.0 154 AT 42.0 42.12 Sell
3,070,499 453 LSE
19:22:47 42.0 3643 AT 41.9 42.0 Buy
3,070,345 452 LSE
19:22:47 42.0 1300 AT 41.92 42.0 Buy
3,066,702 451 LSE