![Thg Plc](/common/images/company/L_THG.png)
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
19:54:04 | 41.62 | 2432 | AT | 41.46 | 41.62 | Buy | 3,312,131 | 501 | LSE | |
19:53:55 | 41.6 | 832 | AT | 41.46 | 41.6 | Buy | 3,309,699 | 500 | LSE | |
19:53:55 | 41.6 | 623 | AT | 41.46 | 41.6 | Buy | 3,308,867 | 499 | LSE | |
19:53:55 | 41.6 | 3545 | AT | 41.46 | 41.6 | Buy | 3,308,244 | 498 | LSE | |
19:53:55 | 41.6 | 6307 | AT | 41.46 | 41.6 | Buy | 3,304,699 | 497 | LSE | |
19:53:13 | 41.58 | 1946 | AT | 41.46 | 41.58 | Buy | 3,298,392 | 496 | LSE | |
19:52:21 | 41.48 | 308 | AT | 41.48 | 41.62 | Sell | 3,296,446 | 495 | LSE | |
19:52:21 | 41.48 | 30000 | AT | 41.48 | 41.62 | Sell | 3,296,138 | 494 | LSE | |
19:52:19 | 41.52 | 526 | AT | 41.52 | 41.68 | Sell | 3,266,138 | 493 | LSE | |
19:52:19 | 41.52 | 2041 | AT | 41.52 | 41.68 | Sell | 3,265,612 | 492 | LSE | |
19:52:19 | 41.52 | 65 | AT | 41.52 | 41.68 | Sell | 3,263,571 | 491 | LSE | |
19:52:09 | 41.7 | 19398 | AT | 41.62 | 41.7 | Buy | 3,263,506 | 490 | LSE | |
19:52:09 | 41.7 | 233 | AT | 41.7 | 41.96 | Sell | 3,244,108 | 489 | LSE | |
19:52:09 | 41.7 | 838 | AT | 41.7 | 41.96 | Sell | 3,243,875 | 488 | LSE | |
19:52:09 | 41.7 | 400 | AT | 41.7 | 41.96 | Sell | 3,243,037 | 487 | LSE | |
19:52:09 | 41.7 | 4131 | AT | 41.7 | 41.96 | Sell | 3,242,637 | 486 | LSE | |
19:51:49 | 41.679 | 53026 | O | 41.7 | 41.96 | Sell | 3,238,506 | 485 | LSE | |
19:45:12 | 41.7 | 141 | O | 41.7 | 41.98 | Sell | 3,185,480 | 484 | LSE | |
19:45:01 | 41.801 | 4328 | O | 41.7 | 41.98 | Sell | 3,185,339 | 483 | LSE | |
19:43:55 | 41.88 | 1516 | AT | 41.88 | 41.98 | Sell | 3,181,011 | 482 | LSE | |
19:43:55 | 41.88 | 113 | AT | 41.88 | 41.98 | Sell | 3,179,495 | 481 | LSE | |
19:43:55 | 41.9 | 36 | AT | 41.9 | 42.02 | Sell | 3,179,382 | 480 | LSE | |
19:43:55 | 41.9 | 1800 | AT | 41.9 | 42.02 | Sell | 3,179,346 | 479 | LSE | |
19:43:24 | 41.9 | 5 | O | 41.9 | 42.02 | Sell | 3,177,546 | 478 | LSE | |
19:41:52 | 42.139 | 10500 | O | 41.9 | 42.08 | Buy | 3,177,541 | 477 | LSE | |
19:41:52 | 41.98 | 30 | AT | 41.98 | 42.08 | Sell | 3,167,041 | 476 | LSE | |
19:41:52 | 42.0 | 19 | AT | 42.0 | 42.18 | Sell | 3,167,011 | 475 | LSE | |
19:41:52 | 42.0 | 404 | AT | 42.0 | 42.18 | Sell | 3,166,992 | 474 | LSE | |
19:41:52 | 42.0 | 1236 | AT | 42.0 | 42.18 | Sell | 3,166,588 | 473 | LSE | |
19:41:52 | 42.0 | 5297 | AT | 42.0 | 42.18 | Sell | 3,165,352 | 472 | LSE | |
19:41:52 | 42.02 | 1154 | AT | 42.02 | 42.18 | Sell | 3,160,055 | 471 | LSE | |
19:41:52 | 42.02 | 287 | AT | 42.02 | 42.18 | Sell | 3,158,901 | 470 | LSE | |
19:41:52 | 42.02 | 722 | AT | 42.02 | 42.18 | Sell | 3,158,614 | 469 | LSE | |
19:41:52 | 41.999 | 62684 | O | 42.02 | 42.18 | Sell | 3,157,892 | 468 | LSE | |
19:34:32 | 42.08 | 1543 | AT | 41.98 | 42.08 | Buy | 3,095,208 | 467 | LSE | |
19:34:32 | 42.08 | 517 | AT | 41.98 | 42.08 | Buy | 3,093,665 | 466 | LSE | |
19:34:32 | 42.06 | 1781 | AT | 41.98 | 42.06 | Buy | 3,093,148 | 465 | LSE | |
19:34:32 | 42.06 | 478 | AT | 41.98 | 42.06 | Buy | 3,091,367 | 464 | LSE | |
19:34:32 | 42.06 | 2259 | AT | 41.98 | 42.06 | Buy | 3,090,889 | 463 | LSE | |
19:34:32 | 42.06 | 11001 | AT | 41.98 | 42.06 | Buy | 3,088,630 | 462 | LSE | |
19:34:03 | 42.04 | 104 | AT | 41.98 | 42.04 | Buy | 3,077,629 | 461 | LSE | |
19:34:03 | 42.04 | 1412 | AT | 41.98 | 42.04 | Buy | 3,077,525 | 460 | LSE | |
19:34:02 | 42.06 | 1362 | AT | 41.98 | 42.06 | Buy | 3,076,113 | 459 | LSE | |
19:34:02 | 42.04 | 1581 | AT | 41.98 | 42.04 | Buy | 3,074,751 | 458 | LSE | |
19:34:02 | 42.04 | 200 | AT | 41.98 | 42.04 | Buy | 3,073,170 | 457 | LSE | |
19:31:12 | 42.04 | 1619 | AT | 41.98 | 42.04 | Buy | 3,072,970 | 456 | LSE | |
19:30:43 | 42.016 | 789 | O | 41.98 | 42.06 | Sell | 3,071,351 | 455 | LSE | |
19:22:49 | 42.0 | 63 | AT | 42.0 | 42.12 | Sell | 3,070,562 | 454 | LSE | |
19:22:49 | 42.0 | 154 | AT | 42.0 | 42.12 | Sell | 3,070,499 | 453 | LSE | |
19:22:47 | 42.0 | 3643 | AT | 41.9 | 42.0 | Buy | 3,070,345 | 452 | LSE | |
19:22:47 | 42.0 | 1300 | AT | 41.92 | 42.0 | Buy | 3,066,702 | 451 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관