Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

39.38

-0.12

(-0.30%)

마감 07 2월 1:30AM

무역 751 - 701 (23:24-22:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:24:18	41.52	3105	O	41.46	41.56	Buy		4,117,306	751	LSE
23:22:31	41.555	1878	O	41.46	41.56	Buy		4,114,201	750	LSE
23:20:07	41.503	2566	O	41.46	41.56	Sell		4,112,323	749	LSE
23:17:33	41.489	250	O	41.46	41.56	Sell		4,109,757	748	LSE
23:17:06	41.49	2000	O	41.44	41.56	Sell		4,109,507	747	LSE
23:16:25	41.44	188	AT	41.44	41.56	Sell		4,107,507	746	LSE
23:15:58	41.5	1571	AT	41.4	41.5	Buy		4,107,319	745	LSE
23:15:58	41.5	1129	AT	41.4	41.5	Buy		4,105,748	744	LSE
23:15:46	41.5	3621	AT	41.4	41.5	Buy		4,104,619	743	LSE
23:15:46	41.48	875	AT	41.38	41.48	Buy		4,100,998	742	LSE
23:15:46	41.48	1194	AT	41.38	41.48	Buy		4,100,123	741	LSE
23:15:46	41.48	1585	AT	41.38	41.48	Buy		4,098,929	740	LSE
23:14:50	41.44	1089	AT	41.32	41.44	Buy		4,097,344	739	LSE
23:14:50	41.38	245	AT	41.38	41.48	Sell		4,096,255	738	LSE
23:11:22	41.46	4600	AT	41.3	41.46	Buy		4,096,010	737	LSE
23:11:22	41.44	2615	AT	41.3	41.44	Buy		4,091,410	736	LSE
23:11:22	41.44	1447	AT	41.3	41.44	Buy		4,088,795	735	LSE
23:10:43	41.36	2858	AT	41.3	41.36	Buy		4,087,348	734	LSE
23:10:22	41.338	14	O	41.3	41.44	Sell		4,084,490	733	LSE
23:09:29	41.42	1881	AT	41.32	41.42	Buy		4,084,476	732	LSE
23:09:29	41.4	1431	AT	41.32	41.4	Buy		4,082,595	731	LSE
23:09:29	41.4	3000	AT	41.32	41.4	Buy		4,081,164	730	LSE
23:09:29	41.4	3500	AT	41.32	41.4	Buy		4,078,164	729	LSE
23:09:28	41.36	2865	AT	41.3	41.36	Buy		4,074,664	728	LSE
23:08:13	41.3	2670	AT	41.3	41.4	Sell		4,071,799	727	LSE
23:07:19	41.34	1201	AT	41.34	41.4	Sell		4,069,129	726	LSE
23:07:19	41.34	485	AT	41.34	41.44	Sell		4,067,928	725	LSE
23:06:30	41.389	23502	O	41.34	41.44	Sell		4,067,443	724	LSE
23:04:30	41.36	1658	AT	41.36	41.44	Sell		4,043,941	723	LSE
23:04:30	41.36	74	AT	41.36	41.44	Sell		4,042,283	722	LSE
23:04:06	41.38	1280	AT	41.38	41.46	Sell		4,042,209	721	LSE
23:04:06	41.38	358	AT	41.38	41.46	Sell		4,040,929	720	LSE
23:03:38	41.416	9000	O	41.38	41.44	Buy		4,040,571	719	LSE
23:01:16	41.44	1555	AT	41.38	41.44	Buy		4,031,571	718	LSE
23:01:16	41.44	200	AT	41.38	41.44	Buy		4,030,016	717	LSE
22:59:12	41.44	491	AT	41.38	41.44	Buy		4,029,816	716	LSE
22:58:48	41.44	2226	AT	41.38	41.44	Buy		4,029,325	715	LSE
22:55:48	41.48	1573	AT	41.38	41.48	Buy		4,027,099	714	LSE
22:55:48	41.48	1451	AT	41.38	41.48	Buy		4,025,526	713	LSE
22:55:48	41.48	1051	AT	41.38	41.48	Buy		4,024,075	712	LSE
22:55:48	41.48	200	AT	41.38	41.48	Buy		4,023,024	711	LSE
22:54:22	41.44	607	AT	41.38	41.44	Buy		4,022,824	710	LSE
22:54:22	41.44	2634	AT	41.38	41.44	Buy		4,022,217	709	LSE
22:53:23	41.46	4808	AT	41.38	41.46	Buy		4,019,583	708	LSE
22:53:23	41.46	1950	AT	41.38	41.46	Buy		4,014,775	707	LSE
22:53:23	41.44	1188	AT	41.38	41.44	Buy		4,012,825	706	LSE
22:53:18	41.4	406	AT	41.4	41.46	Sell		4,011,637	705	LSE
22:53:18	41.4	5412	AT	41.4	41.46	Sell		4,011,231	704	LSE
22:53:18	41.42	752	AT	41.42	41.46	Sell		4,005,819	703	LSE
22:53:18	41.42	287	AT	41.42	41.46	Sell		4,005,067	702	LSE
22:53:18	41.42	2053	AT	41.42	41.46	Sell		4,004,780	701	LSE

Ourinvest Innovation Fia...

PSA Operating REIT

Seedel Tecnologia Ltda

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관