ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Investo Marketvector Brazil Small Cap Value Exposure Etf

Investo Marketvector Brazil Small Cap Value Exposure Etf (SCVB11)

73.06
-3.43
( -4.48% )
업데이트: 05:22:45

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
73.06
매수가
73.11
매도가
73.47
거래량
600
73.06 일간 변동폭 75.85
73.05 52주 범위 100.60
전일 종가
76.49
개장가
75.50
최근 거래 시간
5
@
73.06
마지막 거래 시간
05:13:56
평균 볼륨(3m)
2,379
재정 규모
R$ 44,477
VWAP
74.129

SCVB11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8.1-9.980285855181.1683.3973.05170377.4094714FU
4-8.54-10.465686274581.686.7373.05429180.72682641FU
12-15.42-17.427667269488.4892.7673.05237982.16974231FU
26-3.69-4.8078175895876.7595.7273.05144584.36587258FU
52-22.18-23.288534229395.24100.673.0583484.88389396FU
156-29.05-28.4497110959102.11104.7670.9154284.35020945FU
260-29.05-28.4497110959102.11104.7670.9154284.35020945FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INEP3Inepar Sa Ind Construcoes
R$ 1.45
(12.40%)
339.9k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP4Inepar Sa Ind Construcoes
R$ 1.37
(11.38%)
162.6k
OIBR3Oi
R$ 1.36
(8.80%)
5M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.70
(7.78%)
200
COCE11Cia Energetica Ceara Coelce
R$ 0.20
(-48.72%)
36.6k
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.54
(-17.65%)
47.53M
DOTZ3Dotz S.A.
R$ 2.69
(-15.94%)
47.6k
EPAR3Embpar Participacoes S.A.
R$ 4.76
(-15.75%)
37.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(-4.39%)
342.61M
AMOB3Automob Participacoes Sa
R$ 0.43
(-14.00%)
106.85M
COGN3CognaEducacao SA
R$ 1.01
(-7.34%)
59.89M
BBDC4Bco Bradesco Sa
R$ 11.50
(-4.09%)
55.32M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
48.23M
TrendTrade2016 TrendTrade2016 5 분 전
FAVORITE SHOW IN MY YOUTH
NUKK
koolmc koolmc 5 분 전
yet otcn keeps on coming back
RDAR
chereb19 chereb19 5 분 전
You did

You said they never talked to the FDA and they therefore lied in sec filings
RDGL
getmoreshares getmoreshares 5 분 전
trade data-- Buy: 28,722,888 Neutral: 0 Sell: 154,019,598
ICTY
TheRealMrPirate TheRealMrPirate 5 분 전
FKA bioaq At least no one has to make you look stupid 🤷, you're good at doing that all on your own.


https://investorshub.advfn.com/uimage/uploads/2024/12/18/kbkxmCapture.PNG
I-Glow I-Glow 5 분 전
You bring sanity and provide insight into the legal issues.

Nice catch on Sharp not understanding what en banc means. I thought it meant a hearing before all of the Judges. Where the case is complex or extraordinary issues and is rarely ordered. But you are the expert.

WNFT
luvwetscent luvwetscent 5 분 전
10 consecutive days of Dow decline...ties 1974..I remember those days...Wait till you see what's ahead..ELTP will be spared and may even attract some money..IMO....Maybe warn family and friends that are invested...especially if they are holding long ETF'S or have a buy and hold strategy in any index
ELTP
TMaga TMaga 5 분 전
Ernest Remo, number 1 crook of the OTC gets away with another one. SEC gives him the look the other way treatment so he gets away with GRAND LARCENY again. Not his first rodeo by any means.
PTTN
mm41 mm41 5 분 전
BTC is the biggest bubble ever
BTCUSD
INV4 INV4 6 분 전
The news is great, but, I think, many are waiting for the final acceptance by the FDA of the new drug, also this stock was below or at $0.20 two to three months ago, so many are still up 100%, that also plays a role IMHO. And I hope the OS will still be at 186,890,000.
TNXP
Elroy Jetson Elroy Jetson 6 분 전
so a slip is 6 pips ?
vlispxpert vlispxpert 6 분 전
AEMD, took half .68
AEMD
100lbStriper 100lbStriper 6 분 전
i used to talk to her all the time about stuff before i bought in. like i said, if i would of bought this when i first found it i'd of made millions .10-.20 she was relentless about getting as much as possible. i knew she split after that 10 buck run, i would of too!!!

this is the chi
NLST
GREGG THE GREEK GREGG THE GREEK 6 분 전
Seems to be the latest fad all around.

Social media, tv, in person....people like to bicker about everything.

I am a different sort of animal. Live my life happy and positive 98% of the time...the other 2% my human side comes out lol


We should b
RDAR
Lone Clone Lone Clone 6 분 전
Coeur Provides Silvertip Exploration Update

Program successfully doubles the strike length of Southern Silver Zone mineralization
Presence of elevated critical minerals suggest closer proximity to heat source
Regional exploration identifies new high-priority district tar
catdaddy catdaddy 7 분 전
It looks like a good time for you to cover your short position.
AVXL
STOCKMONSTER STOCKMONSTER 7 분 전
ME AM SO HAPPY!!!!!!!!!!!!!! MARKET AM GOING DOWN WHERE IT NEEDS TO BE!!!!!!!!!!!!!!!!!!!!!!!!!!! FALSE MARKET AND GLOBAL DEPRESSION!!!!!!!!! DOLLAR AM TOO HOT!!!!!!!!!!!!!!! WORLD ECONS NOW COLLASPING!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHHAAHAHAHAHAHAHAHH!!!!!!!!!!!!!!!!! WHEN YOU PUMP YOU GET
NVDA
Acme Investments Acme Investments 7 분 전
I like you Archie Bunker!! Very funny 😁
NUKK
mdb1 mdb1 7 분 전
Thanks to FedR $488.54 probably is the high. Missed $500 by $11.55.
TSLA
Dcab Dcab 7 분 전
No it was not too much and thanks for the reply. This issue is so convoluted it is difficult to keep up. Jmho
AESO
Doc logic Doc logic 7 분 전
dennisdave,

Commercialization readiness is part of the MAA approval. Can’t get approval without it which is why the upgrade this year for the GMP certification of the MIA to “Human” was absolutely essential and already done. You should know that exwannabe is just subtly indicating t
NWBO
RIGATONI RIGATONI 7 분 전
$6.49...

With a $105,000.00 bid
Carjockey2 Carjockey2 7 분 전
Well I think the same applies while Traders probably didn't hold all the way down to trips...

There was plenty of money to be made plenty of entries and plenty of exits that nobody should be complaining about that stock two years ago I can't imagine that people held on all the way dow
HMBL
rocioyogi rocioyogi 7 분 전
Wow, interesting been here close to 10 years. Have never seen a two cents spread like this on a bid and ask …..wonder what’s up
ELTP