기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Investo Marketvector Brazil Small Cap Value Exposure Etf | SCVB11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
85.42 | 85.20 | 85.42 | 85.53 |
SCVB11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 88.39 | 88.39 | 84.73 | 86.01 | 64 | -3.19 | -3.61% |
1개월 | 87.84 | 88.39 | 80.30 | 84.01 | 304 | -2.64 | -3.01% |
3개월 | 88.64 | 94.50 | 80.30 | 89.51 | 347 | -3.44 | -3.88% |
6개월 | 87.47 | 100.60 | 80.30 | 89.93 | 195 | -2.27 | -2.60% |
1년 | 81.18 | 102.50 | 80.30 | 90.98 | 147 | 4.02 | 4.95% |
3년 | 102.11 | 104.76 | 70.91 | 84.40 | 286 | -16.91 | -16.56% |
5년 | 102.11 | 104.76 | 70.91 | 84.40 | 286 | -16.91 | -16.56% |
SCVB11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 85.53 | -1.20 | -1.38% | 85.65 | 85.65 | 84.73 | 225 |
09 5월(5) 2024 | 86.73 | -0.16 | -0.18% | 86.68 | 86.73 | 85.88 | 36 |
08 5월(5) 2024 | 86.89 | 0.54 | 0.63% | 86.35 | 87.31 | 86.35 | 16 |
07 5월(5) 2024 | 86.35 | -1.31 | -1.49% | 87.45 | 87.45 | 86.35 | 3 |
04 5월(5) 2024 | 87.66 | 2.13 | 2.49% | 88.39 | 88.39 | 87.66 | 41 |
03 5월(5) 2024 | 85.53 | 1.40 | 1.66% | 86.55 | 86.55 | 85.53 | 3 |
01 5월(5) 2024 | 84.13 | -1.82 | -2.12% | 85.40 | 85.40 | 84.13 | 13 |
30 4월(4) 2024 | 85.95 | 0.19 | 0.22% | 86.00 | 86.09 | 85.62 | 29 |
27 4월(4) 2024 | 85.76 | 2.26 | 2.71% | 85.82 | 85.82 | 85.58 | 5 |
26 4월(4) 2024 | 83.50 | -0.20 | -0.24% | 83.93 | 83.93 | 83.42 | 103 |
25 4월(4) 2024 | 83.70 | -0.73 | -0.86% | 84.63 | 84.63 | 83.70 | 4,122 |
24 4월(4) 2024 | 84.43 | -0.20 | -0.24% | 84.67 | 84.67 | 84.22 | 30 |
23 4월(4) 2024 | 84.63 | 0.68 | 0.81% | 83.94 | 84.85 | 83.44 | 93 |
20 4월(4) 2024 | 83.95 | 1.96 | 2.39% | 84.45 | 84.45 | 83.95 | 22 |
19 4월(4) 2024 | 81.99 | -0.51 | -0.62% | 80.30 | 82.86 | 80.30 | 70 |
18 4월(4) 2024 | 82.50 | -0.43 | -0.52% | 83.72 | 83.72 | 82.50 | 102 |
17 4월(4) 2024 | 82.93 | -0.57 | -0.68% | 82.81 | 83.40 | 82.40 | 279 |
16 4월(4) 2024 | 83.50 | -2.63 | -3.05% | 85.09 | 85.09 | 83.50 | 45 |
13 4월(4) 2024 | 86.13 | -2.60 | -2.93% | 87.84 | 87.84 | 86.08 | 537 |
12 4월(4) 2024 | 88.73 | -0.36 | -0.40% | 87.02 | 88.75 | 87.02 | 77 |
11 4월(4) 2024 | 89.09 | -2.19 | -2.40% | 89.87 | 89.87 | 88.56 | 124 |