Investo Marketvector Brazil Small Cap Value Exposure Etf【SCVB11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Investo Marketvector Brazil Small Cap Value Exposure Etf (SCVB11)
Investo Marketvector Brazil Small Cap Value Exposure Etf (SCVB11) 과거

Investo Marketvector Brazil Small Cap Value Exposure Etf (SCVB11)

72.63

0.56

(0.78%)

마감 18 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.52	0.720022154528	72.22	74	70.26	371	71.02015086	FU
4	-1.46	-1.96765498652	74.2	75.99	59	3677	72.36387963	FU
12	-13.94	-16.082141209	86.68	92.76	59	3489	78.85245443	FU
26	-15.16	-17.2468714448	87.9	95.72	59	1909	81.42174445	FU
52	-20.33	-21.8437735038	93.07	95.72	59	1077	82.04903672	FU
156	-29.37	-28.7630986191	102.11	104.76	59	630	82.35895146	FU
260	-29.37	-28.7630986191	102.11	104.76	59	630	82.35895146	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149400	72.74	0.67	0.93	71.12	72.74	70.75	82
1737062940	72.07	-1.86	-2.52	73.21	73.21	72.07	23
1736976540	73.93	2.97	4.19	72.42	74	72.27	83
1736890140	70.96	0.27	0.38	70.92	71.35	70.26	334
1736803740	70.69	-0.76	-1.06	70.32	71.27	70.32	1124
1736544540	71.45	-0.8	-1.11	72.22	72.25	71.21	292
1736458140	72.25	0.78	1.09	71.47	72.3	71.47	149
1736371740	71.47	-1.25	-1.72	72.07	72.07	71.13	612
1736285400	72.72	0.43	0.59	72.89	73.12	72.36	474
1736198940	72.29	1.94	2.76	70.35	72.29	70.35	48892
1735939740	70.35	-0.95	-1.33	71.6	71.6	70.35	20
1735853400	71.3	-1.07	-1.48	72.37	72.37	70.96	608
1735594200	72.37	-0.19	-0.26	73.19	73.19	72.02	419
1735334940	72.56	-0.24	-0.33	72.76	72.76	72.01	461
1735248540	72.8	-0.66	-0.90	71.14	73.72	59	698
1734989340	73.46	-2.15	-2.84	74.69	74.69	73.46	3853
1734730200	75.61	1.41	1.90	74.2	75.99	72.89	791
1734643800	74.2	1.13	1.55	73.81	75.27	73.17	1417
1734557400	73.07	-3.42	-4.47	75.5	75.85	72.78	647
1734470940	76.49	-0.38	-0.49	76.26	77.69	75.54	5317
1734384540	76.87	-0.43	-0.56	79.68	79.68	76.63	933
1734125340	77.3	-0.69	-0.88	78.07	78.35	77.28	627
1734039000	77.99	-4.15	-5.05	80.25	80.26	77.85	549
1733952540	82.14	1.54	1.91	81.16	83.39	80.23	1087
1733866140	80.6	1.47	1.86	80.63	81.6	80.15	5954
1733779740	79.13	0.15	0.19	79.97	80.22	78.83	359
1733520600	78.98	-1.81	-2.24	81.92	81.96	78.98	339
1733434200	80.79	0.98	1.23	82.12	82.12	80.45	1077
1733347800	79.81	0.13	0.16	80.68	80.69	79.08	37214
1733261340	79.68	0.32	0.40	79.92	80.22	79.02	1035
1733174940	79.36	-0.55	-0.69	80.6	80.6	79.13	430
1732915740	79.91	1.59	2.03	83.56	85.59	77.86	2201
1732829400	78.32	-4.07	-4.94	82.71	82.71	78.32	2524
1732743000	82.39	-2.35	-2.77	86.11	86.21	82.39	4336
1732656600	84.74	0.99	1.18	86.08	86.73	84.11	15897
1732570140	83.75	0.67	0.81	83.63	83.86	83.23	376
1732310940	83.08	1.69	2.08	82.82	83.08	81.69	454
1732224600	81.39	-0.99	-1.20	81.6	81.72	80.91	817
1732051800	82.38	0.55	0.67	82	82.68	80.91	14921
1731965340	81.83	-0.21	-0.26	81.65	82.47	81.65	681
1731619800	82.04	-0.48	-0.58	83.6	83.6	82.04	749
1731533400	82.52	-0.81	-0.97	84.14	84.14	81.91	1027
1731446940	83.33	-0.21	-0.25	84.55	85.65	83.17	5383
1731360540	83.54	1.05	1.27	85.15	85.15	82.37	3246
1731101400	82.49	-1.48	-1.76	82.74	82.75	82.24	159
1731014940	83.97	-2.55	-2.95	87.12	92.76	83.95	263
1730928600	86.52	0.56	0.65	84.84	88.35	84.84	1145
1730842200	85.96	0	0.00	85.16	86.16	84.8	16775
1730755800	85.96	2.78	3.34	85.39	85.96	84.65	71
1730496600	83.18	-1.55	-1.83	84.57	84.57	83.18	192
1730410200	84.73	-0.7	-0.82	85.85	85.85	84.73	64
1730323800	85.43	1.14	1.35	85.24	85.83	85.24	47
1730237340	84.29	-0.27	-0.32	85.04	85.04	84.29	319
1730151000	84.56	1.03	1.23	84.79	85.15	84.46	916
1729891800	83.53	-0.87	-1.03	86.68	86.68	83.53	46
1729805400	84.4	0.77	0.92	83.45	84.4	83.41	173
1729719000	83.63	0.32	0.38	80.72	85.48	80.72	437
1729632600	83.31	-0.78	-0.93	83.97	85.95	83.06	588
1729546140	84.09	0.06	0.07	86.35	86.35	84.09	70
1729287000	84.03	-0.14	-0.17	84.57	84.57	84.03	35

Investo Marketvector Bra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관