ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

시장 변동자(프리마켓)

모두 보기
NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중
561(47.34%)
거절 중
462(38.99%)
변경되지 않음
162(13.67%)
  • % 상승자
  • % 패자
  • 가장 활성
티커이름가격변경% 변경볼륨거래
FFIE LogoFFIEFaraday Future Intelligent Electric Inc0.6150.3298115.64%72,453,578116,706
SINT LogoSINTSiNtx Technologies Inc0.10310.048187.45%46,435,71136,207
GWAV LogoGWAVGreenwave Technology Solutions Inc0.06450.0244.94%59,503,37840,232
DLPN LogoDLPNDolphin Entertainment Inc1.460.33529.78%694,2044,900
ARQT LogoARQTArcutis Biotherapeutics Inc10.262.1326.20%140,9933,646
AIH LogoAIHAesthetic Medical International Holdings Group Ltd0.630.130726.18%725
CRKN LogoCRKNCrown Electrokinetics Corporation0.05750.009920.80%24,680,30113,290
WETH LogoWETHWetouch Technology Inc1.550.2519.23%33316
SLNA LogoSLNASelina Hospitality PLC0.06620.010218.21%6,309,6903,844
BITF LogoBITFBitfarms Ltd1.880.2716.77%106,022380
PEGY LogoPEGYPineapple Energy Inc0.0680.009115.45%9,245,3385,539
NDRA LogoNDRAENDRA Life Sciences Inc0.1207-0.169-58.34%11
VRPX LogoVRPXVirpax Pharmaceuticals Inc1.36-0.93-40.61%45,819202
BOLT LogoBOLTBolt Biotherapeutics Inc0.901-0.419-31.74%104,990493
DLO LogoDLODLocal Ltd9.93-3.65-26.88%74,138746
INTZ LogoINTZIntrusion Inc1.92-0.66-25.58%20,532148
CTNT LogoCTNTCheetah Net Supply Chain Service Inc4.79-1.61-25.16%97,6521,296
VTSI LogoVTSIVirtra Inc12.52-3.89-23.71%20712
AEMD LogoAEMDAethlon Medical Inc0.6638-0.1863-21.92%235,680932
VVOS LogoVVOSVivos Therapeutics Inc1.99-0.50-20.08%49115
LIDR LogoLIDRAEye Inc2.04-0.42-17.07%41,460349
BON LogoBONBon Natural Life Ltd2.30-0.45-16.36%1,10310
FFIE LogoFFIEFaraday Future Intelligent Electric Inc0.6140.3288115.29%72,456,655116,719
GWAV LogoGWAVGreenwave Technology Solutions Inc0.06450.0244.94%59,576,50840,245
SINT LogoSINTSiNtx Technologies Inc0.10310.048187.45%46,435,71136,207
CRKN LogoCRKNCrown Electrokinetics Corporation0.05750.009920.80%24,680,30113,290
BSFC LogoBSFCBlue Star Foods Corporation0.06420.008515.26%9,993,2527,795
PEGY LogoPEGYPineapple Energy Inc0.0680.009115.45%9,245,3385,539
SLNA LogoSLNASelina Hospitality PLC0.06620.010218.21%6,309,6903,844
CYN LogoCYNCYNGN Inc0.080.00699.44%2,292,0241,573
JAGX LogoJAGXJaguar Health Inc0.2669-0.008-2.91%1,236,5961,321
HOLO LogoHOLOMicroCloud Hologram Inc2.80-0.43-13.31%978,8237,985
PLUG LogoPLUGPlug Power Inc3.640.205.81%764,6863,991

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격 히트맵
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

상위 암호화폐

모든 암호화폐 보기
암호화폐 시장 상태
진행 중
9201(34%)
거절 중
2267(8%)
변경되지 않음
14878(58%)
티커 이름 가격 변경 변경 % 시가총액 볼륨
BTCBitcoin62,817.021,270.172.06%1.23T2,948,119,318
ETHEthereum2,912.5631.981.11%350.59B1,523,534,395
USDTTether USD0.999980.000460.05%97.83B185,074,564
BNBBinance Coin570.113.320.59%89.96B339,300,808
SOLSolana145.023.022.13%64.07B790,877,597
STETHstETH2,910.8143.941.53%28.6B3,145,313
USDCUSD Coin1.000.000.00%28.07B597,679,952
XRPRipple0.502710.002810.56%27.38B255,729,162
TONCOINWrapped TON Coin6.860.0079520.12%24.02B207,662,868
DOGEDogecoin0.150210.00483.30%21.55B502,151,703

경제 달력

This week's major US economic reports, Fed Speakers, indicators and market-moving events.
전체 달력 보기