ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

512(48.76%)

거절 중

407(38.76%)

변경되지 않음

131(12.48%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ASNS	Actelis Networks Inc	4.04	3.57	759.57%	12,734,413	115,851
MFI	mF International Ltd	2.89	1.59	122.31%	5,258,300	46,839
NDRA	ENDRA Life Sciences Inc	0.1668	0.0818	96.24%	56,038,921	83,601
WKME	WalkMe Ltd	13.75	4.11	42.63%	75,823	1,469
JYD	Jayud Global Logistics Ltd	0.83	0.145	21.17%	499,520	2,727
KAVL	Kaival Brands Innovations Group Inc	1.67	0.28	20.14%	1	1
XXII	22nd Century Group Inc	1.00	0.16	19.05%	49	9
HPCO	Hempacco Company Inc	1.10	0.1749	18.91%	78	13
HTOO	Fusion Fuel Green PLC	1.45	0.23	18.85%	5,779	49
SFIX	Stitch Fix Inc	3.13	0.46	17.23%	53,646	236
BGXX	Bright Green Corporation	0.3389	0.0438	14.84%	3,516,420	8,560
MLGO	MicroAlgo Inc	8.49	-3.52	-29.31%	493,111	9,797
SOBR	SOBR Safe Inc	0.3398	-0.1202	-26.13%	511,466	1,413
SSNT	SilverSun Technologies Inc	15.11	-4.50	-22.95%	200	3
GDHG	Golden Heaven Group Holdings Ltd	0.1832	-0.0417	-18.54%	183,214	417
FRES	Fresh2 Group Ltd	0.3695	-0.0765	-17.15%	54,917	212
CMPS	COMPASS Pathways PLC	6.40	-1.27	-16.56%	2,675	54
VSTE	Vast Renewable Ltd	3.81	-0.68	-15.14%	21,428	391
BBLG	Bone Biologics Corporation	1.40	-0.24	-14.63%	2,741	17
MNMD	Mind Medicine MindMed Inc	7.10	-1.15	-13.94%	38,703	294
THMO	ThermoGenesis Holdings Inc	0.5517	-0.0873	-13.66%	41,981	149
EPRX	Eupraxia Pharmaceuticals Inc	2.42	-0.3663	-13.15%	60	1
NDRA	ENDRA Life Sciences Inc	0.1668	0.0818	96.24%	56,038,921	83,601
ASNS	Actelis Networks Inc	4.04	3.57	759.57%	12,734,413	115,851
MFI	mF International Ltd	2.89	1.59	122.31%	5,258,300	46,839
BGXX	Bright Green Corporation	0.3389	0.0438	14.84%	3,516,420	8,560
MGRX	Mangoceuticals Inc	0.4235	0.0525	14.15%	1,560,295	4,281
FFIE	Faraday Future Intelligent Electric Inc	0.5219	-0.0352	-6.32%	1,510,659	4,041
CRKN	Crown Electrokinetics Corporation	0.102	-0.0025	-2.39%	1,303,657	1,223
PEGY	Pineapple Energy Inc	0.21	-0.004	-1.87%	639,046	1,292
ASTI	Ascent Solar Technologies Inc	0.1246	-0.006	-4.59%	541,942	579
VOD	Vodafone Group PLC	9.87	0.04	0.41%	537,190	878
SOBR	SOBR Safe Inc	0.3398	-0.1202	-26.13%	511,466	1,413

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

퇴근길 서울 지하철1호선서 흉기난동...경찰, 현행...

뉴스핌 • 6 분 전

국회도 밸류업 바람...정준호 의원, 이사 충실의무...

뉴스핌 • 28 분 전

검찰, '707억 횡령' 前우리은행 직원 형제 범죄수...

뉴스핌 • 29 분 전

[인사]행정안전부

뉴스핌 • 35 분 전

'소설가 꿈' 키운 신격호 명예회장, 회사 이름을...

뉴스핌 • 49 분 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin halving impacts miner Riot’s revenue by...

Cointelegraph • 48 분 전

BTCUSD (0.37%)

Bitcoin price at $72K is the ‘fuse’ to reach ne...

Cointelegraph • 1 시간 전

BTCUSD (0.37%)

Japanese crypto exchange raises $320M to recove...

Cointelegraph • 1 시간 전

BTCUSD (0.37%)

Bitcoin ETFs worldwide in focus as BTC price pa...

Cointelegraph • 2 시간 전

BTCUSD (0.37%)

BlackRock and Citadel back new Texas national s...

Cointelegraph • 2 시간 전

BTCUSD (0.37%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9149(34%)

거절 중

7626(28%)

변경되지 않음

9571(38%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	70,888.02	263.33	0.37%	1.39T	5,490,951,688
ETH	Ethereum	3,798.15	-31.85	-0.83%	455.61B	2,146,136,939
BNB	Binance Coin	696.69	54.15	8.43%	109.95B	963,692,149
USDT	Tether USD	0.99995	-0.00005	0.00%	97.84B	232,594,832
SOL	Solana	173.35	8.25	5.00%	76.34B	900,290,177
STETH	stETH	3,795.09	16.84	0.45%	37.16B	5,454,253
XRP	Ripple	0.5273	0.0039	0.75%	28.74B	282,761,646
USDC	USD Coin	1.00	0.00	0.00%	28.07B	969,514,268
TONCOIN	Wrapped TON Coin	7.48	0.139139	1.89%	25.91B	283,513,752
DOGE	Dogecoin	0.16283	0.00483	3.06%	23.28B	241,363,578

색인

상품

외환거래

SP500	5,291.34	7.94	0.15%
DJI	38,711.29	140.26	0.36%
COMP	16,857.05	28.38	0.17%
UKX	8,241.47	9.43	0.11%
PX1	7,978.05	40.15	0.51%
DAX	18,514.64	97.10	0.53%
DXY	103.914	0.123	0.12%

OILCRUDE	73.225	0.345	0.47%
OILBRENT	77.575	0.465	0.60%
NATGAS	2.6565	0.007	0.26%
XAUUSD	2,332.77	3.94	0.17%
XAGUSD	29.5872	0.0082	0.03%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.545	-0.00725	-0.16%

USDKRW	1,372.90	-1.52	-0.11%
EURUSD	1.08763	-0.0005	-0.05%
BRLKRW	259.63009	0.1145	0.04%
JPYKRW	8.79771	-0.063	-0.71%
THBKRW	37.43014	-0.1357	-0.36%
USDJPY	156.0465	0.9195	0.59%
GBPUSD	1.27785	0.0007	0.06%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기