ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,117.52
-0.43%
US Tech 100
21,495.60
-0.39%
다우존스 지수
44,176.65
-1.01%
Bitcoin
98,266.00
-0.05%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. COMPASS Pathways PLC (CMPS) 시세

COMPASS Pathways PLC

COMPASS Pathways PLC (CMPS)

NASDAQ
4.54
0.04
(0.89%)
마감 21 2월 6:00AM
15분 지연
4.54
0.00
(0.00%)
시간외 거래: 9:59AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
4.54
매수가
4.50
매도가
4.80
거래량
787,601
4.26 일간 변동폭 4.55
0.00 52주 범위 0.00
market_cap
310.491M
전일 종가
4.50
개장가
4.35
최근 거래 시간
100
@
4.54
(formt)
마지막 거래 시간
재정 규모
US$ 3,484,529
VWAP
4.4242
평균 볼륨(3m)
-
발행 주식
68,390,000
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
4.88M
순이익
-118.46M

COMPASS Pathways PLC 정보

Compass Pathways PLC is a mental health care company dedicated to accelerating patient access to evidence-based innovation in mental health. The company is motivated by the need to find better ways to help and empower people suffering with mental health challenges who are not helped by existing ther... Compass Pathways PLC is a mental health care company dedicated to accelerating patient access to evidence-based innovation in mental health. The company is motivated by the need to find better ways to help and empower people suffering with mental health challenges who are not helped by existing therapies and are pioneering the development of a new model of psilocybin therapy, in which psilocybin is administered in conjunction with psychological support. Its focus is on treatment-resistant depression, or TRD, a subset of depressive disorder, or MDD, comprising patients who are inadequately served by the treatment paradigm. It has developed a proprietary, high-purity polymorphic crystalline formulation of psilocybin, COMP360. 더 보기

섹터
Offices-holdng Companies,nec
산업
Offices-holdng Companies,nec
웹사이트
www.compasspathways.com
본부
Cheshire, Gbr
설립됨
-
COMPASS Pathways PLC is listed in the Offices-holdng Companies sector of the 나스닥 with ticker CMPS. The last closing price for COMPASS Pathways was US$4.50. Over the last year, COMPASS Pathways shares have traded in a share price range of US$ 0.00 to US$ 0.00.

COMPASS Pathways currently has 68,390,000 shares in issue. The market capitalisation of COMPASS Pathways is US$307.76 million.

CMPS 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 2월 2025
CMPS (0.89%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
18 1월 2025
CMPS (0.89%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
11 1월 2025
CMPS (0.89%)

Form 8-K - Current report
Edgar (US Regulatory)
10 1월 2025
CMPS (0.89%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

CMPS - Frequently Asked Questions (FAQ)

What is the current COMPASS Pathways share price?
The current share price of COMPASS Pathways is US$ 4.54
How many COMPASS Pathways shares are in issue?
COMPASS Pathways has 68,390,000 shares in issue
What is the market cap of COMPASS Pathways?
The market capitalisation of COMPASS Pathways is USD 307.76M
What is the 1 year trading range for COMPASS Pathways share price?
COMPASS Pathways has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the reporting currency for COMPASS Pathways?
COMPASS Pathways reports financial results in USD
What is the latest annual turnover for COMPASS Pathways?
The latest annual turnover of COMPASS Pathways is USD 4.88M
What is the latest annual profit for COMPASS Pathways?
The latest annual profit of COMPASS Pathways is USD -118.46M
What is the registered address of COMPASS Pathways?
The registered address for COMPASS Pathways is 3RD FLOOR, 1 ASHLEY ROAD, ALTRINCHAM, CHESHIRE, WA14 2DT
What is the COMPASS Pathways website address?
The website address for COMPASS Pathways is www.compasspathways.com
Which industry sector does COMPASS Pathways operate in?
COMPASS Pathways operates in the OFFICES-HOLDNG COMPANIES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
XOSXos Inc
US$ 6.245
(99.52%)
96.59M
BPTHBio Path Holdings Inc
US$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.27M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
461.74k
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
116.01M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
16.54M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.8M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.35M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
8M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
243.09M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
207.82M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
181.99M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
181.57M

CMPS Discussion

게시물 보기
ListenToMe ListenToMe 2 월 전
The Psycedelic Bull run is about to begin. I agree 100 % 💯

Also keep an eye on tge psychedelic etf PSIL if you're looking for exposure to the sector but not sure which company to buy.
👍️0
LORTAP KCOTS LORTAP KCOTS 2 월 전
The whole group should be going up soon.
👍️ 1
ListenToMe ListenToMe 2 월 전
The time is near folks. $3.95 currently.

Cmps is about to start going g Up.
👍️0
MomsSpaghetti MomsSpaghetti 4 월 전
ooof! Glad I didn't have this one. ATAI recently got rid of most of their share of CMPS which was good after this news.

MNMD and ATAI for the win in this sector.
👍️0
dinogreeves dinogreeves 6 월 전
Awesome mid to long term hold. Could see 30-40 dollars by end of the year.
👍️0
Monksdream Monksdream 12 월 전
CMPS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CMPS new 52=week high
👍️0
Copilotdog Copilotdog 1 년 전
There will be no mushroom boom. The Fed’s will crush it. Shorting this to $3
👍️0
Monksdream Monksdream 1 년 전
This podcast is an absolute screaming hilarious analysis of psycho stocks
👍️0
Monksdream Monksdream 1 년 전
Uh, you know, we live now in technology driven world
In times past ever since the Industrial Revolution wealth was created primarily from natural resources
But that isn’t exactly the etched in stone fact
Prior to the mid-1850s there was the Scientific Revolution that began in the 1400s
The academic discipline of chemistry in some unforeseen way led to the accidental discovery by a Swiss chemist who walked to his lab well into his 80s
That said, as far as US stock market sectors are concerned, the medical sector is by far the largest in terms of the number of companies in which a retail or professional asset manager deploying other people’s money can invest
Close to 1 000 public traded companies
It is in my view pretty much a crap shoot when it comes finding one that is equivalent to Microsoft
With that said one should, in the long run, expect disappointment to be the norm rather than the exception
👍️0
LORTAP KCOTS LORTAP KCOTS 1 년 전
Last time I owned this, was when I sold it over $70, really dodged a bullet on this one.. unfortunately I own MNMD.. and it’s just as bad of a fall down shit show
👍️0
Monksdream Monksdream 1 년 전
CMPS new 52 week low
👍️0
Monksdream Monksdream 2 년 전
CMPS over $10

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 2 년 전
CMPS nearing resistance break it and it goes higher
👍️0
Denisnj Denisnj 2 년 전
Definitely overpriced. Government needs slaves. No way they'll let humanity awaken
👍️0
starman2 starman2 2 년 전
https://investorplace.com/2022/07/dear-psychedelic-stocks-fans-watch-this-key-catalyst/
👍️0
starman2 starman2 3 년 전
https://www.benzinga.com/analyst-ratings/analyst-color/22/08/28522479/these-depression-players-are-hc-wainwrights-top-picks-for-400b-mental-healthcare-ma

(shared via bit.ly/mystocksapp)
👍️0
starman2 starman2 3 년 전
On fire.. So glad i jumped in.
👍️0
ListenToMe ListenToMe 3 년 전
Are you peeps watching PSYCF? I definitely think it's going to become the LEADER and Catalyst for the Mushroom sector!
👍️0
ListenToMe ListenToMe 3 년 전
Best mushroom play is PSYCF!!! Pay Attn.


.PSYCF





.
👍️0
ListenToMe ListenToMe 3 년 전
Awesome mushroom video & sound https://mobile.twitter.com/PsychedWellness/status/1478556314309648389
👍️0
BesaoT35 BesaoT35 3 년 전
Psychedelics are very safe drugs. A long term remission in treatment resistant major depression is a highly valuable and rare benefit to achieve for these patients.

On occasion there are reported cases of a psychosis induced, usually when that happens it is on very large doses of psychedelics perhaps combined with a non supportive environment.

Psilocybin causes fewer of these outcomes I have heard and is perhaps a less intense experience. Psilocybin is known to be a shorter acting psychedelic than LSD is.

Sedatives such as Valium or Xanax should be available if needed or desired at the end of the session in my opinion. Otherwise the process of coming down from the peak experience can be a drawn out and somewhat unpleasant process.
👍️0
LORTAP KCOTS LORTAP KCOTS 3 년 전
I love this stock!! Just flipped this for a $1500 profit in 24 hrs..
👍️0
BesaoT35 BesaoT35 3 년 전
The clinical study for Treatment Resistant Major Depression looked very successful. Can a psychiatrist prescribe this patented psilocybin similar to how cannabis is illegal but medical doctors recommend it’s use legally for medical dispensaries?

How are they able to patent a known plant chemical? They claim to have a patented form of psilocybin.
👍️0
LORTAP KCOTS LORTAP KCOTS 3 년 전
Thank god I sold this.
👍️0
LORTAP KCOTS LORTAP KCOTS 3 년 전
This stock has really come back nicely!!
👍️0
LORTAP KCOTS LORTAP KCOTS 3 년 전
Awesome, just made $7700 on this trade!!!
👍️0
LORTAP KCOTS LORTAP KCOTS 3 년 전
Crushing upward today!!
👍️0
LORTAP KCOTS LORTAP KCOTS 3 년 전
Nice volume and nice price movement
👍️0
LORTAP KCOTS LORTAP KCOTS 3 년 전
This thing is moving up!!!
👍️0
LORTAP KCOTS LORTAP KCOTS 3 년 전
Big news today!!!
👍️0
LORTAP KCOTS LORTAP KCOTS 3 년 전
Steady increases, looks like we can get past $40 and then maybe $50?
👍️0
LORTAP KCOTS LORTAP KCOTS 4 년 전
WTF???
👍️0
Glider549 Glider549 4 년 전
Sure was.
Schroom pharma is really advancing.
👍️0
LORTAP KCOTS LORTAP KCOTS 4 년 전
Nice movement today
👍️0
Tower of Hanoi Tower of Hanoi 4 년 전
Nice interview. Now that ketamine therapy is in use, I really don't see any significant roadblocks to further expansion into other drugs.

Execution will be critical, plus how many competitors end up in the space.
👍️0
Investopotia Investopotia 4 년 전
New CEO Interview
👍️0
Tower of Hanoi Tower of Hanoi 4 년 전
I can't think of a better speculative space right now!

GLTA!
👍️0
Tower of Hanoi Tower of Hanoi 4 년 전
Tiny, tiny position today:

10 shares @35.

Nice spec.


MY OPINION ONLY.
👍️0
0001-stocks 0001-stocks 4 년 전
NEW BOARD!!! Psychedelic Stocks (link here)

https://investorshub.advfn.com/Psychedelic-Stocks-39490/
👍️0
ReviveThomas ReviveThomas 4 년 전
I've eyeballed CMPS but not new to shroom stocks. What's the deal with this. Clinicaltrials.gov trial for treatment resistant depression in may ? Is that right?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Up 4.05
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Going up
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Could this we thousands dollar stock lollllll
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Wowwwwwww
👍️0
WebSlinger WebSlinger 4 년 전
***PR OUT***

COMPASS Pathways plc to participate in HC Wainwright and ICR investor conferences

London, UK, Jan. 06, 2021 (GLOBE NEWSWIRE) -- COMPASS Pathways plc (Nasdaq: CMPS), a mental health care company dedicated to accelerating patient access to evidence-based innovation in mental health, announced today that members of its management team will participate in two investor conferences during the week of 11 January 2021.

George Goldsmith, Chairman, CEO and Co-founder, and Lars Wilde, President, Chief Business Officer, and Co-founder, will be participating in a fireside chat available on demand from 11 to 14 January in conjunction with the HC Wainwright BioConnect 2021 Conference.

George Goldsmith and Lars Wilde will also present a business update and hold a fireside chat at 12:15 pm ET on 14 January at the Westwicke Healthcare Day at the ICR Conference 2021.

Audio webcasts of the fireside chats will be available on the "Events" page of the Investors section of the COMPASS website at https://ir.compasspathways.com/news-events/events. A replay of events will be available for 30 days following the event.

https://www.globenewswire.com/news-release/2021/01/06/2154099/0/en/COMPASS-Pathways-plc-to-participate-in-HC-Wainwright-and-ICR-investor-conferences.html
👍️0
excboe excboe 4 년 전
CMPS ARTICLE. Sketchy https://www.google.com/amp/s/qz.com/1454785/a-millionaire-couple-is-threatening-to-create-a-magic-mushroom-monopoly/amp/
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Wowwwwww so much cash
👍️0
WebSlinger WebSlinger 4 년 전
CMPS has $196.5 MILLION in cash (as of 30 Sep 2020)

That should hold them for about 4 years at the current burn rate of about $50 million per year.

https://sec.report/Document/0001628280-20-016249/
👍️0
Fress Fress 4 년 전
Anxiety depression drug companies.
1.VTGN market cap $150 million 115 million in cash has Phase 3 & Phase 2's (Pandemic through U.S. FDA's Coronavirus Treatment Acceleration Program (CTAP)
2 $CMPS2.0 BILLIION early trials 180 million cash
3 $MMED 1.1 BILLION phase 2 raised 40 million in cash
4 $SAGE 3 Billion market cap bought out a few weeks ago for deperession anxiety pipeline


$CMPS
👍️0

최근 히스토리

NASDAQ
CMPS
COMPASS Pathways
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지