ADVFN ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
6,229.98
0.04%
US Tech 100
22,033.20
-0.97%
다우존스 지수
44,406.36
-0.94%
Bitcoin
108,068.00
-1.07%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Bone Biologics Corporation (BBLG) 시세

Bone Biologics Corporation

Bone Biologics Corporation (BBLG)

JPMorgan Funds ETFs Ireland ICAV
3.00
-0.49
(-14.04%)
종가: 08 7월 5:00AM
15분 지연 - 실시간으로 업그레이드
3.03
0.03
( 1.00% )
시간외 거래: 6:57AM
15분 지연 - 실시간으로 업그레이드

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
3.03
( -13.18% )
매수가
3.03
매도가
3.04
거래량
248,448
2.87 일간 변동폭 3.42
3.00 52주 범위 25.50
market_cap
1.652M
전일 종가
3.49
개장가
3.42
최근 거래 시간
100
@
3.03
(formt)
마지막 거래 시간
06:57:53
재정 규모
US$ 762,718
VWAP
3.0699
평균 볼륨(3m)
628,869
발행 주식
545,174
배당수익률
-
주가수익률
-0.23
주당순이익(EPS)
-13.44
매출
-
순이익
-7.33M

Bone Biologics Corporation 정보

Bone Biologics Corp is a healthcare solutions provider based in the United States. As a biotechnology firm, it engages its efforts in developing therapeutics to aid bone regeneration. The company's portfolio comprises its lead product, NELL-1, which is a bone void filler. Bone Biologics' technology ... Bone Biologics Corp is a healthcare solutions provider based in the United States. As a biotechnology firm, it engages its efforts in developing therapeutics to aid bone regeneration. The company's portfolio comprises its lead product, NELL-1, which is a bone void filler. Bone Biologics' technology has application in the surgical specialties of spinal, orthopedic, general orthopedic, plastic reconstruction, neurosurgery, interventional radiology, and sports medicine. 더 보기

섹터
Ortho,prosth,surg Appl,suply
산업
Ortho,prosth,surg Appl,suply
웹사이트
www.bonebiologics.com
본부
Wilmington, Delaware, USA
설립됨
-
Bone Biologics Corporation is listed in the Ortho,prosth,surg Appl,suply sector of the 나스닥 with ticker BBLG. The last closing price for Bone Biologics was US$3.49. Over the last year, Bone Biologics shares have traded in a share price range of US$ 3.00 to US$ 25.50.

Bone Biologics currently has 545,174 shares in issue. The market capitalisation of Bone Biologics is US$1.90 million. Bone Biologics has a price to earnings ratio (PE ratio) of -0.23.

BBLG 최신 뉴스

추가 뉴스

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
27 8월 2024
BBLG (-14.04%)

Form S-3 - Registration statement under Securities Act of 1933
Edgar (US Regulatory)
13 8월 2024
BBLG (-14.04%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
08 8월 2024
BBLG (-14.04%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.86-22.10796915173.894.10334004573.83796567CS
4-1.7778-36.9774117064.80786.75315937604.55819521CS
12-1.2756-29.62653288744.30566.7536288694.67139797CS
26-3.93-56.46551724146.967.7433812764.9703108CS
52-4.17-57.91666666677.225.53150567311.35740658CS
156-1825.77-99.83431758531828.82836.8374390080.0902886CS
260-6836.97-99.9557017544684010255.53637363971287.12506227CS

BBLG - Frequently Asked Questions (FAQ)

What is the current Bone Biologics share price?
The current share price of Bone Biologics is US$ 3.03
How many Bone Biologics shares are in issue?
Bone Biologics has 545,174 shares in issue
What is the market cap of Bone Biologics?
The market capitalisation of Bone Biologics is USD 1.9M
What is the 1 year trading range for Bone Biologics share price?
Bone Biologics has traded in the range of US$ 3.00 to US$ 25.50 during the past year
What is the PE ratio of Bone Biologics?
The price to earnings ratio of Bone Biologics is -0.23
What is the reporting currency for Bone Biologics?
Bone Biologics reports financial results in USD
What is the latest annual profit for Bone Biologics?
The latest annual profit of Bone Biologics is USD -7.33M
What is the registered address of Bone Biologics?
The registered address for Bone Biologics is 1013 CENTRE ROAD, SUITE 403-B, NEW CASTLE, WILMINGTON, DELAWARE, 19805
What is the Bone Biologics website address?
The website address for Bone Biologics is www.bonebiologics.com
Which industry sector does Bone Biologics operate in?
Bone Biologics operates in the ORTHO,PROSTH,SURG APPL,SUPLY sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OCCOptical Cable Corporation
US$ 6.48
(79.01%)
1.36M
NDRAENDRA Life Sciences Inc
US$ 4.9397
(42.91%)
4.58M
LASELaser Photonics Corporation
US$ 2.9412
(23.06%)
1.59M
MULNMullen Automotive Inc
US$ 0.2799
(16.63%)
15.3M
EZGOEZGO Technologies Ltd
US$ 0.3693
(14.90%)
4.73M
CURRCurrenc Group Inc
US$ 1.7998
(-9.56%)
1.91M
PMAXPowell Max Ltd
US$ 0.418
(-9.13%)
162.92k
MBIOMustang Bio Inc
US$ 3.0499
(-8.69%)
1.61M
CREVCarbon Revolution Public Ltd
US$ 3.5505
(-8.49%)
32.76k
RLMDRelmada Therapeutics Inc
US$ 0.5605
(-8.14%)
10.59k
BTOGBit Origin Ltd
US$ 0.2449
(-4.34%)
15.89M
MULNMullen Automotive Inc
US$ 0.2799
(16.63%)
15.3M
CGTXCognition Therapeutics Inc
US$ 0.5776
(-0.21%)
9.92M
GVHGlobavend Holdings Ltd
US$ 0.079
(-3.19%)
6.71M
HCTIHealthcare Triangle Inc
US$ 0.0231
(0.00%)
5.34M

BBLG Discussion

게시물 보기
double_m double_m 1 주 전
The okey-doke!!! File patent - drop SPA!
👍️0
makinezmoney makinezmoney 1 주 전
$BBLG: Yup......... that sucks.......

On that note........... added 3k here at $4.80 now........... $4.50 stop

Lets do it again


GO $BBLG
👍️0
Topgun21 Topgun21 1 주 전
$BBLG amen to pre market , but what a dump fest with their $5 million dilution dump on investors.
Terrible!!
👍️0
Topgun21 Topgun21 1 주 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176370614
👍️0
Topgun21 Topgun21 1 주 전
OPEN S1 DILUTION !! $BBLG

https://dilutiontracker.com/app/s1
$95 million worth.
Don’t get caught holding the bag..

https://www.sec.gov/Archives/edgar/data/1419554/000164117225016289/forms-1.htm
👍️0
subslover subslover 1 주 전
Bone Biologics Files Patent Application for Bone Regeneration Technology
BURLINGTON, Mass.--(BUSINESS WIRE)-- Bone Biologics Corporation (“Bone Biologics” or the “Company) (NASDAQ: BBLG, BBLGW), a developer of orthobiologic products for spine fusion markets, announces the filing of a patent application with the United States Patent and Trademark Office (USPTO) for its novel NELL-1 protein.

The patent application is directed to compositions of rhNELL-1 polypeptide and uses thereof for treating bone conditions.

“This patent application marks a major milestone in our mission to bring effective treatments to spine fusion patients,” said Jeffrey Frelick, Chief Executive Officer of Bone Biologics.

The patent application, if approved, will strengthen Bone Biologics’ intellectual property portfolio and support the Company’s strategic plan to advance the clinical development program.

About Bone Biologics Corp.
👍️0
makinezmoney makinezmoney 1 주 전
$BBLG: BOOoooooommmmmmmmmmm............. ROCKETSHIP $11

Just like that from $4 yesterday


AMAAZINNNNGGGGGGGGGGGGGG Friday PLAY here in PreMarket



GO $BBLG
👍️0
Monksdream Monksdream 3 월 전
BBLG, new 52 week low
👍️0
The GidDy uP Kid The GidDy uP Kid 4 월 전
BBLG setting uP a daily Bullish engulfing candle…
👍️0
georgie18 georgie18 5 월 전
BBLG...$1.10...🥳...Accumulating...
👍️0
Monksdream Monksdream 5 월 전
BBLG under $2
👍️0
glenn1919 glenn1919 6 월 전
bblg.............................https://stockcharts.com/h-sc/ui?s=bblg&p=W&b=5&g=0&id=p86431144783
👍️0
crowin crowin 6 월 전
BBLG in Good Shape as Testing Continues
.966

https://finance.yahoo.com/news/bblg-good-shape-testing-continues-110300226.html
👍️0
TheFinalCD TheFinalCD 7 월 전
whatcha think... maybe the next runner
$BBLG - finviz shows this as a similarly tiny low float play. When vol comes in here the shorts get squeezed as we can see from 2 weeks ago when it spiked to $1.68 and then was walked right back down on low vol. $1.25-30 squeeze spot for volume imo pic.twitter.com/ckg5lkJgkB— buysellshort.net (@buysellshort) December 6, 2024
👍️0
TheFinalCD TheFinalCD 7 월 전
ice berg order @ 1.07 finally broke

some chatter starting after all these low float parabolic runners
👍️0
TheFinalCD TheFinalCD 7 월 전
🚨 YES 🙌 your right!! $BBLG - Next cheap $1.00 . 500k Nano floater with tons of shorts ready to squeeze 🩳🔥. $NUKK $CURR $XHG $PRFX $APCX $ABP $SLXN $ELAB $KULR $MESO $VSTE $PLRZ $TCBP $LITM $PRZO $VRAR $MTEK $PBM $PRFX $TPET $CGTX $NISN $ASTI $OUKA $LGHL $FNGR $GME $RDDT https://t.co/1ZjZwfjpTK pic.twitter.com/IqMJc4RBOP— StockAlertzzzz (@Alertzzzz) December 19, 2024
👍️0
BEIJING BILL BEIJING BILL 8 월 전
Added
👍️0
glenn1919 glenn1919 9 월 전
BBLG..................................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 9 월 전
Have a Great Weekend Y'all...🥳
👍️0
INV4 INV4 9 월 전
Yes!
BBLG...$2.20s clearing here...🥳...Looking for Upper Bollie Break...
$BBLG
👍️0
georgie18 georgie18 9 월 전
BBLG...$2.20s clearing here...🥳...Looking for Upper Bollie Break...

georgie18

Member Level
Re: georgie18 post# 660033

Friday, October 18, 2024 9:37:06 AM

Post#
661663
of 661723
BBLG...$2.09s clearing here...Open Gap in the $1.80 range...🥳

georgie18

Member Level
Re: georgie18 post# 138

Wednesday, October 02, 2024 11:59:39 AM

Post#
139
of 150
BBLG...$1.74...on the dip opportunity...🥳

georgie18

Member Level
Re: georgie18 post# 659336

Friday, September 27, 2024 10:15:04 AM

Post#
659570
of 660031
BBLG...$2.60...🥳

georgie18

Member Level
Re: georgie18 post# 136

Wednesday, September 25, 2024 3:57:43 PM

Post#
137
of 137
BBLG...$2.38s clearing off the $2.02 dip...🥳

georgie18

Member Level
Re: georgie18 post# 659229

Wednesday, September 25, 2024 12:01:49 PM

Post#
659269
of 659335
BBLG...$2.17...adding the dip...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:17:02 AM

Post#
135
of 135
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
👍️0
georgie18 georgie18 9 월 전
BBLG...$2.09s clearing here...Open Gap in the $1.80 range...🥳

georgie18

Member Level
Re: georgie18 post# 138

Wednesday, October 02, 2024 11:59:39 AM

Post#
139
of 150
BBLG...$1.74...on the dip opportunity...🥳

georgie18

Member Level
Re: georgie18 post# 659336

Friday, September 27, 2024 10:15:04 AM

Post#
659570
of 660031
BBLG...$2.60...🥳

georgie18

Member Level
Re: georgie18 post# 136

Wednesday, September 25, 2024 3:57:43 PM

Post#
137
of 137
BBLG...$2.38s clearing off the $2.02 dip...🥳

georgie18

Member Level
Re: georgie18 post# 659229

Wednesday, September 25, 2024 12:01:49 PM

Post#
659269
of 659335
BBLG...$2.17...adding the dip...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:17:02 AM

Post#
135
of 135
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
👍️0
georgie18 georgie18 9 월 전
Yup...watching the $2.00s start to hit here...🥳
👍️0
tw0122 tw0122 9 월 전
2.08 on ask now kept a few for final squeeze

👍️0
georgie18 georgie18 9 월 전
Nice trade...🥳
👍️0
tw0122 tw0122 9 월 전
)1.67 last entry flipping out a little at 1.90- 2 holding some for the small float squeeze
👍️0
tw0122 tw0122 9 월 전
BBLG $1.99
👍️0
tw0122 tw0122 9 월 전
Looks good added some still low floater
👍️0
feliciano feliciano 9 월 전
$BBLG Apparently the analysis price target is $16.75, we will see.
👍️0
tw0122 tw0122 9 월 전
$2 resistance extreme low floater ..The new warrants will be immediately exercisable at an exercise price of $2.00 per share. New warrants to purchase 781,251 shares of common stock will have a term of five years from the issuance date, and new warrants to purchase 781,251 shares of common stock will have a term of eighteen months from the issuance date.

The offering is expected to close on or about August 2, 2024, subject to satisfaction of customary closing conditions. The gross proceeds to the Company from the exercise of the existing warrants and the issuance of new warrants are expected to be approximately $2.1 million, prior to deducting placement agent fees and estimated offering expenses payable by the Company. The Company intends to use the net proceeds from the offering to fund clinical trials, maintain and extend its patent portfolio, and for working capital and other general corporate purposes.

👍️0
Monksdream Monksdream 9 월 전
BBLG under $2
👍️ 1 😃 1
tw0122 tw0122 9 월 전
$2.43 still resistance offering price
👍️0
glenn1919 glenn1919 9 월 전
BBLG..................................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 9 월 전
BBLG...$1.74...on the dip opportunity...🥳

georgie18

Member Level
Re: georgie18 post# 659336

Friday, September 27, 2024 10:15:04 AM

Post#
659570
of 660031
BBLG...$2.60...🥳

georgie18

Member Level
Re: georgie18 post# 136

Wednesday, September 25, 2024 3:57:43 PM

Post#
137
of 137
BBLG...$2.38s clearing off the $2.02 dip...🥳

georgie18

Member Level
Re: georgie18 post# 659229

Wednesday, September 25, 2024 12:01:49 PM

Post#
659269
of 659335
BBLG...$2.17...adding the dip...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:17:02 AM

Post#
135
of 135
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
👍️0
georgie18 georgie18 9 월 전
BBLG...$2.60...🥳

georgie18

Member Level
Re: georgie18 post# 136

Wednesday, September 25, 2024 3:57:43 PM

Post#
137
of 137
BBLG...$2.38s clearing off the $2.02 dip...🥳

georgie18

Member Level
Re: georgie18 post# 659229

Wednesday, September 25, 2024 12:01:49 PM

Post#
659269
of 659335
BBLG...$2.17...adding the dip...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:17:02 AM

Post#
135
of 135
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
👍️0
georgie18 georgie18 9 월 전
BBLG...$2.38s clearing off the $2.02 dip...🥳

georgie18

Member Level
Re: georgie18 post# 659229

Wednesday, September 25, 2024 12:01:49 PM

Post#
659269
of 659335
BBLG...$2.17...adding the dip...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:17:02 AM

Post#
135
of 135
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
👍️0
georgie18 georgie18 9 월 전
BBLG...$2.17...adding the dip...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:17:02 AM

Post#
135
of 135
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
👍️0
georgie18 georgie18 9 월 전
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
👍️0
Awl416 Awl416 9 월 전
Pop
👍️0
glenn1919 glenn1919 9 월 전
BBLG.....................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 10 월 전
BBLG..............................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
👍️0
MrBuckets MrBuckets 10 월 전
The fun isn’t over watch em come back for this again.
👍️0
Invest-in-America Invest-in-America 10 월 전
BBLG: Absolutely ZERO "news', Dude!!! (Don't you know that ZERO NEWS sends stocks SOARING for many, many, months now???)
👍️0
north40000 north40000 10 월 전
What news accounts for this rise in BBLG’s share price? $1.72 real time.
👍️0
tw0122 tw0122 10 월 전
$1.40 + 70%
👍️0
Monksdream Monksdream 10 월 전
BBLG under $2
👍️0
glenn1919 glenn1919 11 월 전
BBLG............................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 11 월 전
BBLG..............................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 11 월 전
Half million float and the spread is a penny…..

It was as high as .20 yesterday when volume hit mid afternoon
👍️0
Awl416 Awl416 11 월 전
Algos are just having some fun as we speak

Almost 30m shares pre is hilarious

The smell of an offering….

👍️0

최근 히스토리

NASDAQ
BBLG
Bone Biologics
Delayed Upgrade Clock
ADVFN
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN Ltd - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지