ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.00%
US Tech 100
21,539.60
-0.19%
다우존스 지수
44,627.59
0.00%
Bitcoin
97,490.40
0.89%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Mind Medicine MindMed Inc (MNMD) 시세

Mind Medicine MindMed Inc

Mind Medicine MindMed Inc (MNMD)

NASDAQ
8.28
-0.23
(-2.70%)
마감 20 2월 6:00AM
15분 지연
8.25
-0.03
( -0.36% )
시간외 단일가: 10:19PM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
8.25
매수가
8.25
매도가
8.30
거래량
4,247
0.00 일간 변동폭 0.00
4.50 52주 범위 12.22
market_cap
610.903M
전일 종가
8.28
개장가
-
최근 거래 시간
367
@
8.25
(formt)
마지막 거래 시간
22:19:36
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,901,640
발행 주식
74,048,896
배당수익률
-
주가수익률
-0.05
주당순이익(EPS)
-1.29
매출
-
순이익
-95.73M

Mind Medicine MindMed Inc 정보

Mind Medicine Inc is a psychedelic medicine biotech company that discovers, develops, and deploys psychedelic inspired medicines and therapies to address addiction and mental illness. The company is assembling a compelling drug development pipeline of treatments based on psychedelic substances inclu... Mind Medicine Inc is a psychedelic medicine biotech company that discovers, develops, and deploys psychedelic inspired medicines and therapies to address addiction and mental illness. The company is assembling a compelling drug development pipeline of treatments based on psychedelic substances including Psilocybin, LSD, MDMA, DMT, and an Ibogaine derivative, 18-MC. The firm is having an approach towards developing the next generation of psychedelic inspired medicines and therapies. 더 보기

섹터
Pharmaceutical Preparations
산업
Unit Inv Tr, Closed-end Mgmt
웹사이트
www.mindmed.com
본부
Vancouver, British Columbia, Can
설립됨
2013
Mind Medicine MindMed Inc is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker MNMD. The last closing price for Mind Medicine MindMed was US$8.28. Over the last year, Mind Medicine MindMed shares have traded in a share price range of US$ 4.50 to US$ 12.22.

Mind Medicine MindMed currently has 74,048,896 shares in issue. The market capitalisation of Mind Medicine MindMed is US$613.12 million. Mind Medicine MindMed has a price to earnings ratio (PE ratio) of -0.05.

Mind Medicine MindMed (MNMD) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

322k

Calls / Puts

325.00%

매수 / 매도

114.29%

OTM / ITM

466.67%

Sweeps 비율

0.00%

MNMD 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
30 1월 2025
MNMD (-2.70%)

Form 8-K - Current report
Edgar (US Regulatory)
13 1월 2025
MNMD (-2.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 12월 2024
MNMD (-2.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 12월 2024
MNMD (-2.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 12월 2024
MNMD (-2.70%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
27 12월 2024
MNMD (-2.70%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.43-4.953917050698.6810.43627.8155630789.0583546CS
41.0414.42441054097.2110.43626.5531841838.64853733CS
12-0.05-0.6024096385548.310.43626.2319016408.02809418CS
261.8528.906256.410.43625.0814258777.54473989CS
523.3367.68292682934.9212.224.516469738.12906302CS
156-9.6-53.78151260517.8519.952.12193690010.43457371CS
260-77.0505-90.328309916185.300586.552.12286599725.77191062CS

MNMD - Frequently Asked Questions (FAQ)

What is the current Mind Medicine MindMed share price?
The current share price of Mind Medicine MindMed is US$ 8.25
How many Mind Medicine MindMed shares are in issue?
Mind Medicine MindMed has 74,048,896 shares in issue
What is the market cap of Mind Medicine MindMed?
The market capitalisation of Mind Medicine MindMed is USD 613.12M
What is the 1 year trading range for Mind Medicine MindMed share price?
Mind Medicine MindMed has traded in the range of US$ 4.50 to US$ 12.22 during the past year
What is the PE ratio of Mind Medicine MindMed?
The price to earnings ratio of Mind Medicine MindMed is -0.05
What is the reporting currency for Mind Medicine MindMed?
Mind Medicine MindMed reports financial results in USD
What is the latest annual profit for Mind Medicine MindMed?
The latest annual profit of Mind Medicine MindMed is USD -95.73M
What is the registered address of Mind Medicine MindMed?
The registered address for Mind Medicine MindMed is 101-1220 W 6TH AVENUE, VANCOUVER, BRITISH COLUMBIA, V6H 1A5
What is the Mind Medicine MindMed website address?
The website address for Mind Medicine MindMed is www.mindmed.com
Which industry sector does Mind Medicine MindMed operate in?
Mind Medicine MindMed operates in the UNIT INV TR, CLOSED-END MGMT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WOKWORK Medical Technology Group Ltd
US$ 4.60
(84.74%)
21.29M
FGENFibroGen Inc
US$ 0.9001
(60.16%)
38.18M
PPIAxs Astoria Inflation Sensitive ETF
US$ 24.54
(58.94%)
9
TCBSTexas Community Bancshares Inc
US$ 25.00
(56.25%)
6
ECBKECB Bancorp Inc
US$ 21.99
(53.67%)
7
CEADCEA Industries Inc
US$ 5.00
(-51.92%)
254
HFFGHF Foods Group Inc
US$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
US$ 1.51
(-47.57%)
2
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
HWBKHawthorn Bancshares Inc
US$ 20.01
(-41.13%)
7
ADTXAditxt Inc
US$ 0.1106
(-14.00%)
42.92M
APTOAptose Biosciences Inc
US$ 0.2272
(51.57%)
41.68M
FGENFibroGen Inc
US$ 0.8994
(60.04%)
38.2M
MNDRMobile health Network Solutions
US$ 0.431
(30.88%)
29.42M
WOKWORK Medical Technology Group Ltd
US$ 4.58
(83.94%)
21.3M

MNMD Discussion

게시물 보기
MomsSpaghetti MomsSpaghetti 2 일 전
Agreed but not overly concerned - we have a heck of a year coming
👍️ 1
bubka bubka 2 일 전
Earnings have been estimated to happen around February 26. Hopefully, they'll provide an update that will be a catalyst for another move up.
👍️ 1
MomsSpaghetti MomsSpaghetti 2 일 전
Higher highs and higher lows. Keep doing your thing.
👍️ 1
MomsSpaghetti MomsSpaghetti 2 일 전
Mind Medicine Getting An 'RFK Bump'? Retail Gets More Bullish As Stock Heads For Best Day In Over 10 Months

https://www.msn.com/en-in/entertainment/oscars/mind-medicine-getting-an-rfk-bump-retail-gets-more-bullish-as-stock-heads-for-best-day-in-over-10-months/ar-AA1z4Uop
👍️ 1
MomsSpaghetti MomsSpaghetti 2 일 전
Yeah, being that we're a company that's in phase 3 with an absolutely stellar management team that has the background to get this done. I do see us hitting new all-time highs even before a buyout might occur although that might only be during an intro day trading session I do see this really peeking for a minute.

We have never had premarket activity like this in the past it's bringing in eyes
👍️0
Tiger Money Tiger Money 2 일 전
Great article!  A lot of momentum the next couple of years.... this could be $80 a share by the end of 2025
👍️ 2
MomsSpaghetti MomsSpaghetti 3 일 전
$MNMD After the rejection of Lykos Therapeutics’ MDMA-based PTSD treatment tempered excitement for psychedelic therapeutics, a recent approval and positive data are generating new momentum, which experts expect to continue throughout 2025 and 2026.

https://www.biospace.com/drug-development/psychedelics-space-regroups-as-rfk-jr-signals-support
👍 1
MomsSpaghetti MomsSpaghetti 5 일 전
Wait until the media starts giving this attention now that this stuff is in phase 3 trials. It will be like the Nasdaq listing but bigger. Going to be one wild ride.
👍️ 1
Tiger Money Tiger Money 6 일 전
Got a chance, for sure.  200 million in volume could move this exponentially 
👍️0
Tiger Money Tiger Money 6 일 전
Been a long day....
👍️0
MomsSpaghetti MomsSpaghetti 6 일 전
Still 45 minutes left in power hour
👍️0
MomsSpaghetti MomsSpaghetti 6 일 전
Hope the guy that had 50k in Calls for 11.00 gets them. Would suck to miss out on that be to only have this hit 11+ next week
👍️0
Jack Torrance Jack Torrance 6 일 전
For starters.
👍️ 1
MomsSpaghetti MomsSpaghetti 6 일 전
Tiger this might hit the 40s in 2 months...
👍️0
MomsSpaghetti MomsSpaghetti 6 일 전
Market Cap is at 758,978,969. We want this to get to 2-4B
👍️0
MomsSpaghetti MomsSpaghetti 6 일 전
lol... I read that first part and thought you were going to say that you were going to sh!t when you say the action but couldn't due to the scope. LOL
👍️0
Tiger Money Tiger Money 6 일 전
Literally just got out of my colonoscopy and I'm happy to see this puppy is cleaned out and ready for a massive run!
👍️0
MomsSpaghetti MomsSpaghetti 6 일 전
Up and up from here boys! Shroom Boom 2.0 incoming!
👍️ 1
Jack Torrance Jack Torrance 6 일 전
I'm jacked! I'm jacked to the tits!!!
👍 1
LORTAP KCOTS LORTAP KCOTS 6 일 전
Like the volume, love the price movement 
👍️ 1
LORTAP KCOTS LORTAP KCOTS 6 일 전
Greatness 
👍️ 1
MomsSpaghetti MomsSpaghetti 6 일 전
We will soon see multi year highs here and through the sector.
👍️ 1
Tiger Money Tiger Money 6 일 전
I sold my 9 and 10 strikes two days ago, of course but still have a ton of shares 
👍️ 1
MomsSpaghetti MomsSpaghetti 6 일 전
Yes, it is :)
👍️0
MomsSpaghetti MomsSpaghetti 6 일 전
Well, I'm gonna take a bath and say that we get close to 11 today… Well for someone else's sake, we should hit 11 because there were some odd options played for today. They have a strike price of $11
👍️0
Tiger Money Tiger Money 6 일 전
Agreed.  We can hit $70 intraday and close at$55 so he can be right too!
👍️0
LORTAP KCOTS LORTAP KCOTS 6 일 전
It's looking good premarket 
👍️0
MomsSpaghetti MomsSpaghetti 6 일 전
Highest Price Target from an analyst is 55.00, which is HC Wainwright. However, I think the next big wave is coming just like back in 2021. Next hype train will push these hard ahead of policy change, more news, approvals, media coverage.

Big money will flow in now.
👍️ 1
Tiger Money Tiger Money 6 일 전
Very nice.  At $70, I'm looking at $300k gain!  I think we are in for a nice ride here for sure!
👍️ 1
MomsSpaghetti MomsSpaghetti 6 일 전
That's what I'm talking about!
👍️ 1
MomsSpaghetti MomsSpaghetti 6 일 전
It's bubbling jack...
👍️ 1
LORTAP KCOTS LORTAP KCOTS 6 일 전
I'd get a $250,000 gain at $70
👍️ 1
Jack Torrance Jack Torrance 6 일 전
Phase 3, Breakthrough Therapy Designation ... and now RFK, Jr. I smell the perfect storm brewing.
👍️0
MomsSpaghetti MomsSpaghetti 6 일 전
25.00 would be a nice start. 70.00 would be end game. 😁
👍️0
MomsSpaghetti MomsSpaghetti 6 일 전
Zoom out to a 3 year chart... this next pop is going to be nice.
👍️0
LORTAP KCOTS LORTAP KCOTS 7 일 전
I'm seeing upper $70's, and thats not even a 10X, 
Probably join you at $25 with taking back my principal and leaving the free shares in the market. My average is $5, on 5K shares.
👍️0
MomsSpaghetti MomsSpaghetti 7 일 전
I hope they don't get bought out before that price target. 25.00 is fair.
👍️0
Tiger Money Tiger Money 7 일 전
I'm locked and loaded with my first sell order in at $25
👍️0
MomsSpaghetti MomsSpaghetti 7 일 전
This will no organically grow through the year. Should get interesting.
👍️0
Tiger Money Tiger Money 7 일 전
Very nice!
👍️ 2
MomsSpaghetti MomsSpaghetti 7 일 전
rfk in
👍️ 1
MomsSpaghetti MomsSpaghetti 7 일 전
RFK about to get in...
👍️0
MomsSpaghetti MomsSpaghetti 1 주 전
get ready for next big leg up!
👍️ 1
LORTAP KCOTS LORTAP KCOTS 2 주 전
Yes, it's currently on a few short funds as with ATAI and COMP.
👍️0
MomsSpaghetti MomsSpaghetti 2 주 전
Buying opportunity for me personally.
👍️0
MomsSpaghetti MomsSpaghetti 2 주 전
Buying opportunity for me personally.
👍️0
MomsSpaghetti MomsSpaghetti 2 주 전
Yes. This is already been discussed. It has the highest short interest of any of the stocks in the space.

They will fry soon enough
👍️0
bubka bubka 2 주 전
It’s hard to say but I’m thinking it’s just a little profit taking. It’s been up almost 50% the last few days and I would the traders would be anxious to take some profit. Time will tell.
👍️0
Giovanni Giovanni 2 주 전
Is MNMD being shorted?
👍️0
MomsSpaghetti MomsSpaghetti 2 주 전
Let's see if we get a nice green stripe ahead of RFKs final vote next week. Should be a crazy week.
👍️0

최근 히스토리

NASDAQ
MNMD
Mind Medicine MindMed
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지