ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

357(40.07%)

거절 중

411(46.13%)

변경되지 않음

123(13.80%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
XHG	XChange TED Inc	1.14	0.445	64.03%	2,566,086	14,712
NVOS	Novo Integrated Sciences Inc	0.6797	0.2287	50.71%	2,082,828	8,037
ADAP	Adaptimmune Therapeutics PLC	1.31	0.295	29.06%	997,481	5,957
QTI	QT Imaging Holdings Inc	0.9875	0.2025	25.80%	1	1
KA	Kineta Inc	0.59	0.115	24.21%	2	2
AZ	A2Z Smart Technologies Corporation	0.49	0.09535	24.16%	6,642	44
FFIE	Faraday Future Intelligent Electric Inc	0.6788	0.1135	20.08%	6,399,014	15,417
JWEL	Jowell Global Ltd	1.32	0.21	18.92%	131	7
LUCY	Innovative Eyewear Inc	0.9374	0.1474	18.66%	641,082	3,008
ZS	Zscaler Inc	184.50	27.85	17.78%	9,933	427
SLNA	Selina Hospitality PLC	0.0836	0.0117	16.27%	8,307,245	6,724
SIFY	Sify Technologies Limited	1.01	-0.67	-39.88%	213,235	986
SMMT	Summit Therapeutics Inc	7.04	-3.88	-35.53%	261,647	3,930
MDB	MongoDB Inc	233.94	-76.06	-24.54%	6,185	313
JCSE	JE Cleantech Holdings Limited	1.10	-0.20	-15.38%	41,385	226
PAVS	Paranovus Entertainment Technology Ltd	0.88	-0.15	-14.56%	327	6
MNTS	Momentus Inc	0.7618	-0.1032	-11.93%	175,820	858
GNFT	Genfit SA	5.23	-0.69	-11.66%	2,348	15
ONMD	OneMedNet Corporation	2.31	-0.30	-11.49%	20,970	295
KTRA	Kintara Therapeutics Inc	0.286	-0.031	-9.78%	285,764	422
MYMD	MyMD Pharmaceuticals Inc	1.80	-0.18	-9.09%	193,953	1,959
JYD	Jayud Global Logistics Ltd	0.7089	-0.0689	-8.86%	31	3
SLNA	Selina Hospitality PLC	0.0836	0.0117	16.27%	8,307,245	6,724
FFIE	Faraday Future Intelligent Electric Inc	0.6788	0.1135	20.08%	6,399,014	15,417
CRKN	Crown Electrokinetics Corporation	0.1257	0.0122	10.75%	3,367,459	2,865
HLTH	Cue Health Inc	0.0836	0.0111	15.31%	3,196,453	1,962
XHG	XChange TED Inc	1.14	0.445	64.03%	2,566,086	14,712
GWAV	Greenwave Technology Solutions Inc	0.0411	-0.0009	-2.14%	2,327,482	1,096
NVOS	Novo Integrated Sciences Inc	0.6797	0.2287	50.71%	2,082,828	8,037
ADAP	Adaptimmune Therapeutics PLC	1.31	0.295	29.06%	997,481	5,957
LUCY	Innovative Eyewear Inc	0.9374	0.1474	18.66%	641,082	3,008
SQQQ	ProShares UltraPro Short QQQ	10.10	0.08	0.80%	561,455	934
VERB	Verb Technology Company Inc	0.1495	-0.0087	-5.50%	475,864	597

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

[그래픽] 출생·사망자 수 추이

뉴스핌 • 19 분 전

코스콤, BNK투자증권과 토큰증권 플랫폼사업 MOU 체결

뉴스핌 • 39 분 전

NH투자증권, 퇴직연금 법인 실무자 대상 'NH 퇴직...

뉴스핌 • 40 분 전

민주, 안보·민생·원외 대변인에 김...

뉴스핌 • 52 분 전

KAI, 현충일 앞두고 사천호국공원·서울현충...

뉴스핌 • 52 분 전

047810 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Hong Kong officially kicks out all unlicensed c...

Cointelegraph • 15 분 전

BTCUSD (-0.52%)

Open sourcing lets developers explore beyond in...

Cointelegraph • 1 시간 전

BTCUSD (-0.52%)

Bitcoin whale accumulation echos 2020: CryptoQu...

Cointelegraph • 1 시간 전

BTCUSD (-0.52%)

PEPE trading volumes surge 3X from start of May...

Cointelegraph • 3 시간 전

PEPEUSD (7.14%)

McHenry urges Senate to pass FIT21 crypto bill...

Cointelegraph • 3 시간 전

BTCUSD (-0.52%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2105(7%)

거절 중

9185(34%)

변경되지 않음

15056(59%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,003.37	-358.87	-0.52%	1.34T	3,625,624,703
ETH	Ethereum	3,735.04	-12.09	-0.32%	448.61B	1,927,511,951
USDT	Tether USD	0.99966	-0.00004	0.00%	97.81B	230,054,460
BNB	Binance Coin	591.96	-2.93	-0.49%	93.49B	131,776,175
SOL	Solana	166.27	-0.550	-0.33%	73.6B	858,223,465
STETH	stETH	3,736.97	-8.66	-0.23%	36.61B	9,663,119
XRP	Ripple	0.5194	0.0007	0.13%	28.36B	269,629,854
USDC	USD Coin	0.99997	-0.00003	0.00%	28.07B	889,711,875
DOGE	Dogecoin	0.15892	-0.00056	-0.35%	22.86B	336,740,849
TONCOIN	Wrapped TON Coin	6.41	-0.048693	-0.75%	22.24B	41,507,942

색인

상품

외환거래

SP500	5,235.48	-31.47	-0.60%
DJI	38,111.48	-330.06	-0.86%
COMP	16,737.08	-183.50	-1.08%
UKX	8,260.08	29.03	0.35%
PX1	7,973.01	-5.50	-0.07%
DAX	18,475.13	-38.95	-0.21%
DXY	104.385	0.013	0.01%

OILCRUDE	77.885	0.225	0.29%
OILBRENT	82.055	0.105	0.13%
NATGAS	2.5645	-0.011	-0.43%
XAUUSD	2,343.25	-0.245	-0.01%
XAGUSD	31.211	0.0311	0.10%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6373	-0.0225	-0.48%

USDKRW	1,384.17	7.76	0.56%
EURUSD	1.08392	0.0008	0.07%
BRLKRW	265.92033	1.43	0.54%
JPYKRW	8.79951	0.0302	0.34%
THBKRW	37.61854	0.1243	0.33%
USDJPY	157.2915	0.3325	0.21%
GBPUSD	1.27116	-0.0017	-0.14%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기