ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,154(47.98%)

거절 중

897(37.30%)

변경되지 않음

354(14.72%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CPOP	Pop Culture Group Company Ltd	3.16	1.46	85.88%	11,674,930	99,890
SEZL	Sezzle Inc	65.2754	20.54	45.90%	36,230	1,798
SGD	Safe and Green Development Corporation	0.90	0.28	45.16%	5,169,433	13,500
TAOP	Taoping Inc BVI	1.15	0.355	44.65%	5,660,136	24,629
IVP	Inspire Veterinary Partners Inc	4.73	1.10	30.30%	5,717,446	74,502
GWAV	Greenwave Technology Solutions Inc	0.0739	0.0158	27.19%	63,843,331	36,411
ZLAB	Zai Lab Ltd	20.33	3.76	22.69%	99,869	922
ZIMV	ZimVie Inc	18.4946	3.11	20.25%	1,204	47
NXL	Nexalin Technologies Inc	1.43	0.22	18.18%	33	4
COMM	CommScope Holding Company Inc	1.24	0.19	18.10%	112,315	353
JSPR	Jasper Therapeutics Inc	24.80	3.61	17.04%	40	2
RAPT	RAPT Therapeutics Inc	2.79	-5.19	-65.04%	84,060	379
EMKR	EMCORE Corporation	1.45	-1.45	-50.00%	299,760	1,117
TIVC	Tivic Health Systems Inc	0.8001	-0.5399	-40.29%	937,735	4,489
FWRD	Forward Air Corporation	14.60	-6.91	-32.12%	103,258	1,319
CTMX	CytomX Therapeutics Inc	2.85	-1.34	-31.98%	5,726,758	32,145
CDLX	Cardlytics Inc	10.35	-4.25	-29.11%	101,649	1,032
SYRA	Syra Health Corporation	1.69	-0.45	-21.03%	178,554	609
CRNC	Cerence Inc	7.65	-1.91	-19.98%	53,199	282
SLNH	Soluna Holdings Inc	2.25	-0.44	-16.36%	156,446	660
ISUN	iSun Inc	0.1693	-0.0305	-15.27%	1,785,497	2,771
VTNR	Vertex Energy Inc	1.17	-0.21	-15.22%	433,879	1,098
GWAV	Greenwave Technology Solutions Inc	0.0739	0.0158	27.19%	63,843,331	36,411
CPOP	Pop Culture Group Company Ltd	3.16	1.46	85.88%	11,674,930	99,890
CTMX	CytomX Therapeutics Inc	2.85	-1.34	-31.98%	5,726,758	32,145
IVP	Inspire Veterinary Partners Inc	4.73	1.10	30.30%	5,717,446	74,502
TAOP	Taoping Inc BVI	1.15	0.355	44.65%	5,660,136	24,629
PEGY	Pineapple Energy Inc	0.0667	-0.0033	-4.71%	5,306,468	3,463
SGD	Safe and Green Development Corporation	0.90	0.28	45.16%	5,169,433	13,500
SQQQ	ProShares UltraPro Short QQQ	10.72	-0.02	-0.19%	4,968,293	7,140
PLUG	Plug Power Inc	2.38	-0.14	-5.56%	3,096,324	10,609
FFIE	Faraday Future Intelligent Electric Inc	0.0411	-0.0007	-1.67%	2,412,940	1,136
WBD	Warner Brothers Discovery Inc	7.64	-0.16	-2.05%	1,842,084	4,622

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

여가부 차관 "의대생 교제 살인 피해자 신상털기...

뉴스핌 • 56 분 전

[종합] 무디스, 韓 신용등급 'Aa2·안정적...

뉴스핌 • 1 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 美국채 금리...

뉴스핌 • 1 시간 전

[속보] 무디스, 한국 국가신용등급 'Aa2, 안정적...

뉴스핌 • 2 시간 전

[인도증시] 하락 마감...짙어지는 관망세

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Taiwan proposes tougher AML measures for crypto...

Cointelegraph • 59 분 전

FOURRUSD (0.43%)

Here’s what happened in crypto today

Cointelegraph • 1 시간 전

BTCUSD (0.34%)

How to connect BNB Smart Chain to MetaMask

Cointelegraph • 2 시간 전

BTCUSD (0.34%)

Virtual coaches unite as The Voice enters the m...

Cointelegraph • 2 시간 전

BTCUSD (0.34%)

VanEck subsidiary’s memecoin index up 137% year...

Cointelegraph • 2 시간 전

PEPEUSD (2.50%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8549(32%)

거절 중

2970(11%)

변경되지 않음

14827(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,397.55	210.13	0.34%	1.21T	3,060,099,298
ETH	Ethereum	2,985.91	12.03	0.40%	358.99B	1,464,084,368
USDT	Tether USD	0.99961	0.00004	0.00%	97.8B	189,560,126
BNB	Binance Coin	594.12	5.87	1.00%	93.99B	343,779,832
SOL	Solana	144.15	1.97	1.39%	63.57B	1,002,775,931
STETH	stETH	2,985.58	13.18	0.44%	29.19B	5,495,723
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	675,019,809
XRP	Ripple	0.5141	-0.0031	-0.60%	28.05B	283,199,056
DOGE	Dogecoin	0.14741	0.00415	2.90%	21.11B	369,738,933
TONCOIN	Wrapped TON Coin	6.06	0.308978	5.37%	20.86B	115,664,853

색인

상품

외환거래

SP500	5,187.67	0.00	0.00%
DJI	39,056.39	0.00	0.00%
COMP	16,302.76	0.00	0.00%
UKX	8,371.30	17.25	0.21%
PX1	8,154.76	23.35	0.29%
DAX	18,655.83	167.76	0.91%
DXY	105.161	0.01	0.01%

OILCRUDE	78.87	-0.125	-0.16%
OILBRENT	83.485	-0.075	-0.09%
NATGAS	2.3645	0.053	2.29%
XAUUSD	2,313.49	5.35	0.23%
XAGUSD	27.625	0.3185	1.17%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5413	0.0005	0.01%

USDKRW	1,368.11	5.18	0.38%
EURUSD	1.07551	0.0008	0.08%
BRLKRW	265.90872	-2.29	-0.85%
JPYKRW	8.78351	0.013	0.15%
THBKRW	37.07921	0.1788	0.48%
USDJPY	155.7845	0.3585	0.23%
GBPUSD	1.24922	-0.0001	-0.01%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기