ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,050(45.67%)

거절 중

879(38.23%)

변경되지 않음

370(16.09%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CPOP	Pop Culture Group Company Ltd	3.21	1.51	88.82%	9,714,218	84,123
SEZL	Sezzle Inc	65.49	20.75	46.38%	32,462	1,556
IVP	Inspire Veterinary Partners Inc	4.96	1.33	36.64%	5,261,922	68,863
GWAV	Greenwave Technology Solutions Inc	0.0735	0.0154	26.51%	41,258,146	24,472
ZLAB	Zai Lab Ltd	20.05	3.48	21.00%	87,455	758
ZIMV	ZimVie Inc	18.50	3.12	20.29%	1,091	42
NXL	Nexalin Technologies Inc	1.43	0.22	18.18%	33	4
WAVD	WaveDancer Inc	3.7033	0.5533	17.57%	48,294	680
JSPR	Jasper Therapeutics Inc	24.80	3.61	17.04%	35	1
HEPA	Hepion Pharmaceuticals Inc	1.53	0.22	16.79%	298	8
GLMD	Galmed Pharmaceuticals Ltd	0.45	0.0611	15.71%	105	3
EMKR	EMCORE Corporation	1.74	-1.16	-40.00%	136,630	562
TIVC	Tivic Health Systems Inc	0.859	-0.481	-35.90%	678,604	3,483
CTMX	CytomX Therapeutics Inc	2.9598	-1.23	-29.36%	5,023,952	29,477
CDLX	Cardlytics Inc	10.32	-4.28	-29.32%	79,127	847
FWRD	Forward Air Corporation	15.22	-6.29	-29.24%	73,737	944
SYRA	Syra Health Corporation	1.70	-0.44	-20.56%	138,037	433
CRNC	Cerence Inc	7.90	-1.66	-17.36%	35,487	202
ISUN	iSun Inc	0.1672	-0.0326	-16.32%	1,619,098	2,470
VMAR	Vision Marine Technologies Inc	0.57	-0.0938	-14.13%	100	1
BYND	Beyond Meat Inc	7.05	-1.16	-14.13%	57,811	521
SLNH	Soluna Holdings Inc	2.31	-0.38	-14.13%	91,403	547
GWAV	Greenwave Technology Solutions Inc	0.0735	0.0154	26.51%	41,258,146	24,472
CPOP	Pop Culture Group Company Ltd	3.21	1.51	88.82%	9,714,218	84,123
IVP	Inspire Veterinary Partners Inc	4.96	1.33	36.64%	5,261,922	68,863
CTMX	CytomX Therapeutics Inc	2.9598	-1.23	-29.36%	5,023,952	29,477
PEGY	Pineapple Energy Inc	0.0656	-0.0044	-6.29%	4,535,966	3,106
SQQQ	ProShares UltraPro Short QQQ	10.78	0.04	0.37%	3,839,832	4,972
PLUG	Plug Power Inc	2.35	-0.17	-6.75%	2,619,166	8,974
FFIE	Faraday Future Intelligent Electric Inc	0.0414	-0.0004	-0.96%	1,954,241	908
WBD	Warner Brothers Discovery Inc	7.53	-0.27	-3.46%	1,639,913	3,980
ISUN	iSun Inc	0.1672	-0.0326	-16.32%	1,619,098	2,470
AIXI	XIAO I Corporation	1.30	0.04	3.17%	1,595,390	11,928

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

여가부 차관 "의대생 교제 살인 피해자 신상털기...

뉴스핌 • 30 분 전

[종합] 무디스, 韓 신용등급 'Aa2·안정적...

뉴스핌 • 51 분 전

뉴욕증시 프리뷰, 미 주가지수 선물 美국채 금리...

뉴스핌 • 56 분 전

[속보] 무디스, 한국 국가신용등급 'Aa2, 안정적...

뉴스핌 • 2 시간 전

[인도증시] 하락 마감...짙어지는 관망세

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Taiwan proposes tougher AML measures for crypto...

Cointelegraph • 33 분 전

FOURRUSD (0.39%)

Here’s what happened in crypto today

Cointelegraph • 43 분 전

BTCUSD (0.43%)

How to connect BNB Smart Chain to MetaMask

Cointelegraph • 2 시간 전

BTCUSD (0.43%)

Virtual coaches unite as The Voice enters the m...

Cointelegraph • 2 시간 전

BTCUSD (0.43%)

VanEck subsidiary’s memecoin index up 137% year...

Cointelegraph • 2 시간 전

PEPEUSD (2.75%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8503(32%)

거절 중

2951(11%)

변경되지 않음

14892(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,448.08	260.66	0.43%	1.2T	3,060,099,298
ETH	Ethereum	2,986.07	12.19	0.41%	358.41B	1,464,084,368
USDT	Tether USD	0.9996	0.00003	0.00%	97.8B	189,560,126
BNB	Binance Coin	594.85	6.59	1.12%	94.11B	343,779,832
SOL	Solana	143.92	1.74	1.22%	63.27B	1,002,775,931
STETH	stETH	2,974.01	1.61	0.05%	29.08B	5,495,723
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	675,019,809
XRP	Ripple	0.5133	-0.0039	-0.75%	28.02B	283,199,056
DOGE	Dogecoin	0.14721	0.00395	2.76%	21.01B	369,738,933
TONCOIN	Wrapped TON Coin	6.01	0.259467	4.51%	20.72B	115,664,853

색인

상품

외환거래

SP500	5,187.67	0.00	0.00%
DJI	39,056.39	0.00	0.00%
COMP	16,302.76	0.00	0.00%
UKX	8,377.96	23.91	0.29%
PX1	8,153.27	21.86	0.27%
DAX	18,652.71	164.64	0.89%
DXY	105.086	-0.065	-0.06%

OILCRUDE	79.385	0.39	0.49%
OILBRENT	83.985	0.425	0.51%
NATGAS	2.3335	0.022	0.95%
XAUUSD	2,326.45	18.31	0.79%
XAGUSD	27.9005	0.594	2.18%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5488	0.008	0.18%

USDKRW	1,367.355	4.42	0.32%
EURUSD	1.07604	0.0014	0.13%
BRLKRW	265.73328	-2.46	-0.92%
JPYKRW	8.78486	0.0143	0.16%
THBKRW	37.10868	0.2083	0.56%
USDJPY	155.6345	0.2085	0.13%
GBPUSD	1.25046	0.0012	0.09%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기