ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

514(48.44%)

거절 중

401(37.79%)

변경되지 않음

146(13.76%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
SINT	SiNtx Technologies Inc	0.1139	0.0589	107.09%	38,338,260	29,049
FFIE	Faraday Future Intelligent Electric Inc	0.5694	0.2842	99.65%	45,003,515	66,183
GWAV	Greenwave Technology Solutions Inc	0.0641	0.0196	44.04%	39,309,203	19,832
DYNT	Dynatronics Corp	0.5496	0.1446	35.70%	1,792	39
BSFC	Blue Star Foods Corporation	0.074	0.0183	32.85%	8,138,992	6,598
AIH	Aesthetic Medical International Holdings Group Ltd	0.63	0.1307	26.18%	72	5
DLPN	Dolphin Entertainment Inc	1.41	0.285	25.33%	462,552	3,048
CRKN	Crown Electrokinetics Corporation	0.059	0.0114	23.95%	13,593,086	7,102
ARQT	Arcutis Biotherapeutics Inc	9.73	1.60	19.68%	99,017	2,670
WETH	Wetouch Technology Inc	1.55	0.25	19.23%	328	15
PEGY	Pineapple Energy Inc	0.0699	0.011	18.68%	7,318,527	4,172
NDRA	ENDRA Life Sciences Inc	0.1207	-0.169	-58.34%	1	1
VRPX	Virpax Pharmaceuticals Inc	1.37	-0.92	-40.17%	39,196	177
BOLT	Bolt Biotherapeutics Inc	0.91	-0.41	-31.06%	67,879	251
INTZ	Intrusion Inc	1.84	-0.74	-28.68%	16,575	105
DLO	DLocal Ltd	9.88	-3.70	-27.25%	51,147	502
CTNT	Cheetah Net Supply Chain Service Inc	4.69	-1.71	-26.72%	71,890	1,006
AEMD	Aethlon Medical Inc	0.6454	-0.2047	-24.08%	209,531	780
VTSI	Virtra Inc	12.52	-3.89	-23.71%	159	8
BON	Bon Natural Life Ltd	2.30	-0.45	-16.36%	1,102	9
PXLW	Pixelworks Inc	1.57	-0.30	-16.04%	92,627	823
HOLO	MicroCloud Hologram Inc	2.73	-0.50	-15.48%	703,988	5,752
FFIE	Faraday Future Intelligent Electric Inc	0.5694	0.2842	99.65%	45,003,515	66,183
GWAV	Greenwave Technology Solutions Inc	0.0641	0.0196	44.04%	39,309,203	19,832
SINT	SiNtx Technologies Inc	0.1139	0.0589	107.09%	38,338,260	29,049
CRKN	Crown Electrokinetics Corporation	0.059	0.0114	23.95%	13,593,086	7,102
BSFC	Blue Star Foods Corporation	0.074	0.0183	32.85%	8,138,992	6,598
PEGY	Pineapple Energy Inc	0.0699	0.011	18.68%	7,318,527	4,172
SLNA	Selina Hospitality PLC	0.0649	0.0089	15.89%	5,128,222	3,057
CYN	CYNGN Inc	0.0821	0.009	12.31%	1,745,141	1,119
JAGX	Jaguar Health Inc	0.268	-0.0069	-2.51%	825,865	932
HOLO	MicroCloud Hologram Inc	2.73	-0.50	-15.48%	703,988	5,752
PLUG	Plug Power Inc	3.56	0.12	3.49%	495,401	2,638

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

印 증시 혼조 속 아다니그룹사 주가 '랠리'..."모...

뉴스핌 • 14 분 전

KIC중국, 중국 국제수입박람국과 MOU 체결

뉴스핌 • 2 시간 전

[오늘 A주] 美 100% 관세부과에 中 증시 하락...건...

뉴스핌 • 2 시간 전

경찰, 교통 사후 후 줄행랑 김호중 압수수색 영장...

뉴스핌 • 2 시간 전

3연임 도전하는 印 모디 총리 "내 자산은 5억원...

뉴스핌 • 3 시간 전

최신 암호화폐 뉴스

추가 뉴스

Solana-based Cypher developer confesses to gamb...

Cointelegraph • 1 시간 전

BTCUSD (1.59%)

El Salvador mines 474 Bitcoin using geothermal...

Cointelegraph • 1 시간 전

BTCUSD (1.59%)

Bitcoiner who called pre-halving all-time high...

Cointelegraph • 2 시간 전

QNTUSD (0.27%)

$20M exploit cripples Sonne Finance, hacker in...

Cointelegraph • 2 시간 전

BTCUSD (1.59%)

Four things Google Gemini users will be able to...

Cointelegraph • 3 시간 전

BTCUSD (1.59%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8741(33%)

거절 중

2634(9%)

변경되지 않음

14971(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,523.89	980.20	1.59%	1.22T	2,948,119,318
ETH	Ethereum	2,917.00	36.42	1.26%	348.18B	1,523,534,395
USDT	Tether USD	0.99983	0.00031	0.03%	97.83B	185,074,564
BNB	Binance Coin	569.12	2.33	0.41%	89.43B	339,300,808
SOL	Solana	145.00	3.00	2.11%	63.24B	790,877,597
STETH	stETH	2,916.16	49.29	1.72%	28.41B	3,145,313
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	597,679,952
XRP	Ripple	0.5022	0.0023	0.46%	27.22B	255,729,162
TONCOIN	Wrapped TON Coin	6.95	0.094674	1.38%	23.94B	207,662,868
DOGE	Dogecoin	0.14966	0.00425	2.92%	21.21B	502,151,703

색인

상품

외환거래

SP500	5,246.68	25.26	0.48%
DJI	39,558.11	126.60	0.32%
COMP	16,511.18	122.94	0.75%
UKX	8,445.88	17.75	0.21%
PX1	8,217.04	-8.76	-0.11%
DAX	18,810.76	87.13	0.47%
DXY	104.473	-0.173	-0.17%

OILCRUDE	77.95	-0.12	-0.15%
OILBRENT	82.385	-0.165	-0.20%
NATGAS	2.503	0.0185	0.74%
XAUUSD	2,369.025	13.67	0.58%
XAGUSD	28.8345	0.248	0.87%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9988	0.1315	2.70%

USDKRW	1,358.325	-5.23	-0.38%
EURUSD	1.08275	0.0013	0.12%
BRLKRW	264.83055	-1.18	-0.44%
JPYKRW	8.71963	0.0068	0.08%
THBKRW	37.16375	-0.108	-0.29%
USDJPY	155.79	-0.713	-0.46%
GBPUSD	1.26217	0.0037	0.29%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기