ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,582(64.73%)

거절 중

1,376(34.49%)

변경되지 않음

31(0.78%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ASNS	Actelis Networks Inc	3.37	2.90	617.02%	55,412,995	400,140
NVVE	Nuvve Holding Corporation	1.36	0.7939	140.24%	118,413,170	347,697
NDRA	ENDRA Life Sciences Inc	0.1529	0.0679	79.88%	431,169,811	414,034
WKME	WalkMe Ltd	13.755	4.12	42.69%	15,214,081	20,439
JWEL	Jowell Global Ltd	1.48	0.42	39.62%	4,346,028	26,290
SYTA	Siyata Mobile Inc	1.8601	0.4701	33.82%	31,418,497	169,364
CLEU	China Liberal Education Holdings Ltd	1.32	0.30	29.41%	1,018,599	4,261
AEI	Alset Inc	1.495	0.335	28.88%	822,461	2,911
KITT	Nauticus Robotics Inc	0.1458	0.0307	26.67%	48,053,334	43,415
XTIA	XTI Aerospace Inc	1.1594	0.2394	26.02%	50,409,356	189,988
CAMP	CalAmp Corp	0.956379	0.19638	25.84%	2,157,827	7,407
TOIIW	Oncology Institute Inc	0.0167	-0.0129	-43.58%	185	6
MLGO	MicroAlgo Inc	7.0242	-4.99	-41.51%	14,537,245	116,205
SILO	Silo Pharma Inc	1.43	-0.82	-36.44%	624,483	2,481
SOBR	SOBR Safe Inc	0.3363	-0.1237	-26.89%	8,229,616	18,324
NISN	NiSun International Enterprise Development Group Company Ltd	3.50	-1.27	-26.62%	50,518	457
SSNT	SilverSun Technologies Inc	15.1745	-4.44	-22.62%	164,404	1,318
SGRP	Spar Group Inc	2.21	-0.62	-21.91%	657,660	1,680
FBLG	FibroBiologics Inc	7.15	-1.85	-20.56%	192,341	1,723
JZ	Jianzhi Education Technology Group Company Ltd	1.50	-0.365	-19.57%	25,433	172
PLTNU	Plutoniam Acquisition Corporation	6.85	-1.62	-19.13%	366	5
HLTH	Cue Health Inc	0.05	-0.0118	-19.09%	37,248,616	19,567
NDRA	ENDRA Life Sciences Inc	0.1529	0.0679	79.88%	431,169,811	414,034
NVVE	Nuvve Holding Corporation	1.36	0.7939	140.24%	118,413,170	347,697
CRKN	Crown Electrokinetics Corporation	0.09285	-0.01165	-11.15%	87,843,426	36,714
SQQQ	ProShares UltraPro Short QQQ	9.4317	-0.4283	-4.34%	82,750,149	92,916
FFIE	Faraday Future Intelligent Electric Inc	0.5414	-0.0157	-2.82%	65,372,556	78,646
ASNS	Actelis Networks Inc	3.37	2.90	617.02%	55,412,995	400,140
XTIA	XTI Aerospace Inc	1.1594	0.2394	26.02%	50,409,356	189,988
KITT	Nauticus Robotics Inc	0.1458	0.0307	26.67%	48,053,334	43,415
PLUG	Plug Power Inc	2.925	-0.295	-9.16%	40,887,661	72,766
MFI	mF International Ltd	1.38	0.08	6.15%	39,806,404	255,126
HLTH	Cue Health Inc	0.05	-0.0118	-19.09%	37,248,616	19,567

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

캐나다 중앙은행, 4년 만에 첫 금리 인하…...

뉴스핌 • 2 시간 전

엘리엇, 소프트뱅크 지분 확보해 150억 달러 자사...

뉴스핌 • 3 시간 전

美 5월 민간고용 15.2만명으로 '4개월만 최저'...9...

뉴스핌 • 3 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 고용 둔화에...

뉴스핌 • 3 시간 전

검찰 "김건희 여사 공개소환 방침 사실과 달라&hel...

뉴스핌 • 4 시간 전

최신 암호화폐 뉴스

추가 뉴스

Centralized crypto exchange trading volume fall...

Cointelegraph • 17 분 전

BTCUSD (1.05%)

Price analysis 6/5: BTC, ETH, BNB, SOL, XRP, DO...

Cointelegraph • 26 분 전

SOLUSD (5.41%)

Largest Bitcoin mining firm sold 63% of mined B...

Cointelegraph • 57 분 전

BTCUSD (1.05%)

Spot Ether ETF approvals will ‘take some time’...

Cointelegraph • 1 시간 전

ETHUSD (-0.73%)

Become a Bali crypto digital nomad like me: Her...

Cointelegraph • 1 시간 전

BTCUSD (1.05%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9267(35%)

거절 중

7577(28%)

변경되지 않음

9502(37%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,368.07	743.37	1.05%	1.41T	4,846,315,163
ETH	Ethereum	3,802.00	-28.00	-0.73%	458.41B	1,961,707,715
BNB	Binance Coin	698.64	56.09	8.73%	111.3B	712,467,386
USDT	Tether USD	1.00	0.00	0.00%	97.84B	250,311,885
SOL	Solana	174.03	8.93	5.41%	77.16B	937,770,824
STETH	stETH	3,800.91	22.66	0.60%	37.37B	4,816,824
XRP	Ripple	0.5284	0.005	0.96%	28.9B	254,773,044
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,015,779,361
TONCOIN	Wrapped TON Coin	7.38	0.035333	0.48%	25.62B	287,509,739
DOGE	Dogecoin	0.16243	0.00443	2.80%	23.42B	245,205,346

색인

상품

외환거래

SP500	5,334.51	43.17	0.82%
DJI	38,775.64	64.35	0.17%
COMP	17,091.94	234.89	1.39%
UKX	8,246.95	14.91	0.18%
PX1	8,006.57	68.67	0.87%
DAX	18,575.94	158.40	0.86%
DXY	103.98	0.189	0.18%

OILCRUDE	73.805	0.925	1.27%
OILBRENT	78.115	1.01	1.30%
NATGAS	2.7515	0.102	3.85%
XAUUSD	2,352.655	23.82	1.02%
XAGUSD	29.9189	0.3399	1.15%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5983	0.046	1.01%

USDKRW	1,371.30	-3.12	-0.23%
EURUSD	1.08665	-0.0015	-0.14%
BRLKRW	259.1162	-0.3994	-0.15%
JPYKRW	8.78392	-0.0768	-0.87%
THBKRW	37.43591	-0.1299	-0.35%
USDJPY	156.114	0.987	0.64%
GBPUSD	1.27776	0.0007	0.05%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기