ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

940(43.58%)

거절 중

862(39.96%)

변경되지 않음

355(16.46%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CPOP	Pop Culture Group Company Ltd	3.24	1.54	90.59%	7,762,766	67,414
SEZL	Sezzle Inc	65.78	21.04	47.03%	31,401	1,484
IVP	Inspire Veterinary Partners Inc	4.95	1.32	36.36%	4,812,714	63,824
ZLAB	Zai Lab Ltd	19.97	3.40	20.52%	80,039	684
ZIMV	ZimVie Inc	18.50	3.12	20.29%	1,006	37
NXL	Nexalin Technologies Inc	1.43	0.22	18.18%	33	4
GWAV	Greenwave Technology Solutions Inc	0.0685	0.0104	17.90%	35,051,318	20,530
JSPR	Jasper Therapeutics Inc	24.80	3.61	17.04%	35	1
HEPA	Hepion Pharmaceuticals Inc	1.53	0.22	16.79%	298	8
WAVD	WaveDancer Inc	3.6721	0.5221	16.57%	27,453	374
NUTX	Nutex Health Inc	0.749	0.102	15.77%	71,433	213
EMKR	EMCORE Corporation	1.70	-1.20	-41.38%	124,500	477
TIVC	Tivic Health Systems Inc	0.86	-0.48	-35.82%	607,582	3,237
FWRD	Forward Air Corporation	14.90	-6.61	-30.73%	56,578	700
CTMX	CytomX Therapeutics Inc	2.94	-1.25	-29.83%	4,409,660	26,798
CDLX	Cardlytics Inc	10.46	-4.14	-28.36%	76,775	768
SYRA	Syra Health Corporation	1.70	-0.44	-20.56%	101,125	329
ISUN	iSun Inc	0.1629	-0.0369	-18.47%	1,392,473	2,124
CRNC	Cerence Inc	7.90	-1.66	-17.36%	33,645	180
IHRT	iHeartMedia Inc	1.85	-0.31	-14.35%	31,336	43
VMAR	Vision Marine Technologies Inc	0.57	-0.0938	-14.13%	100	1
SLNH	Soluna Holdings Inc	2.31	-0.38	-14.13%	72,229	479
GWAV	Greenwave Technology Solutions Inc	0.0685	0.0104	17.90%	35,051,318	20,530
CPOP	Pop Culture Group Company Ltd	3.24	1.54	90.59%	7,762,766	67,414
IVP	Inspire Veterinary Partners Inc	4.95	1.32	36.36%	4,812,714	63,824
CTMX	CytomX Therapeutics Inc	2.94	-1.25	-29.83%	4,409,660	26,798
PEGY	Pineapple Energy Inc	0.0675	-0.0025	-3.57%	4,147,175	2,814
SQQQ	ProShares UltraPro Short QQQ	10.80	0.06	0.56%	3,579,953	4,540
PLUG	Plug Power Inc	2.30	-0.22	-8.73%	1,948,631	7,680
FFIE	Faraday Future Intelligent Electric Inc	0.042	0.0002	0.48%	1,747,001	814
AIXI	XIAO I Corporation	1.3098	0.0498	3.95%	1,516,850	11,433
ISUN	iSun Inc	0.1629	-0.0369	-18.47%	1,392,473	2,124
XFOR	X4 Pharmaceuticals Inc	1.16	0.12	11.54%	1,366,193	5,655

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

여가부 차관 "의대생 교제 살인 피해자 신상털기...

뉴스핌 • 7 분 전

[종합] 무디스, 韓 신용등급 'Aa2·안정적...

뉴스핌 • 28 분 전

뉴욕증시 프리뷰, 미 주가지수 선물 美국채 금리...

뉴스핌 • 33 분 전

[속보] 무디스, 한국 국가신용등급 'Aa2, 안정적...

뉴스핌 • 1 시간 전

[인도증시] 하락 마감...짙어지는 관망세

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Here’s what happened in crypto today

Cointelegraph • 21 분 전

BTCUSD (-0.03%)

How to connect BNB Smart Chain to MetaMask

Cointelegraph • 1 시간 전

BTCUSD (-0.03%)

Virtual coaches unite as The Voice enters the m...

Cointelegraph • 1 시간 전

BTCUSD (-0.03%)

VanEck subsidiary’s memecoin index up 137% year...

Cointelegraph • 2 시간 전

PEPEUSD (1.50%)

Ghana’s crypto stamps honor king’s Silver Jubilee

Cointelegraph • 2 시간 전

BTCUSD (-0.03%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8386(31%)

거절 중

3086(11%)

변경되지 않음

14874(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,167.53	-19.89	-0.03%	1.2T	2,903,468,305
ETH	Ethereum	2,976.67	2.83	0.10%	358.15B	1,495,785,344
USDT	Tether USD	0.99954	-0.00003	0.00%	97.8B	175,671,051
BNB	Binance Coin	595.14	6.89	1.17%	93.98B	328,502,300
SOL	Solana	143.21	1.03	0.72%	63.12B	1,002,407,078
STETH	stETH	2,969.27	-3.12	-0.10%	29.13B	5,725,988
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	652,802,545
XRP	Ripple	0.5132	-0.004	-0.77%	28B	270,435,320
DOGE	Dogecoin	0.14621	0.00295	2.06%	20.95B	362,304,704
TONCOIN	Wrapped TON Coin	5.98	0.224592	3.90%	20.79B	103,804,477

색인

상품

외환거래

SP500	5,187.67	-0.03	0.00%
DJI	39,056.39	0.00	0.00%
COMP	16,302.76	0.00	0.00%
UKX	8,384.37	30.32	0.36%
PX1	8,153.44	22.03	0.27%
DAX	18,645.44	157.37	0.85%
DXY	105.323	0.172	0.16%

OILCRUDE	79.255	0.26	0.33%
OILBRENT	83.885	0.325	0.39%
NATGAS	2.3255	0.014	0.61%
XAUUSD	2,318.33	10.19	0.44%
XAGUSD	27.73975	0.4333	1.59%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5405	-0.00025	-0.01%

USDKRW	1,370.86	7.93	0.58%
EURUSD	1.07332	-0.0013	-0.12%
BRLKRW	269.41921	1.22	0.46%
JPYKRW	8.79804	0.0275	0.31%
THBKRW	37.12054	0.2201	0.60%
USDJPY	155.812	0.386	0.25%
GBPUSD	1.2474	-0.0019	-0.15%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기