ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

535(57.16%)

거절 중

291(31.09%)

변경되지 않음

110(11.75%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
LIDR	AEye Inc	1.85	0.65	54.17%	871,407	6,811
NVAX	Novavax Inc	6.25	1.77	39.51%	1,313,004	14,444
XTLB	XTL Biopharmaceuticals Ltd	3.21	0.81	33.75%	111	28
SRTS	Sensus Healthcare Inc	5.07	1.26	33.07%	276,107	4,123
CREV	Carbon Revolution Public Ltd	12.43	2.00	19.18%	206	7
MGOL	MGO Global Inc	0.2495	0.0393	18.70%	1	1
INSG	Inseego Corporation	4.50	0.66	17.19%	6,357	58
RCRT	Recruiter com Group Inc	1.64	0.24	17.14%	5	2
SYPR	Sypris Solutions Inc	1.53	0.22	16.79%	2,451	21
SOUN	SoundHound AI Inc	5.48	0.73	15.37%	363,700	3,638
WISA	WiSA Technologies Inc	3.47	0.43	14.14%	52,653	663
MGNX	MacroGenics Inc	5.48	-9.19	-62.64%	84,091	1,083
PGNY	Progyny Inc	21.49	-11.01	-33.88%	19,109	204
GWAV	Greenwave Technology Solutions Inc	0.0524	-0.0175	-25.04%	2,964,757	2,474
MVIS	Microvision Inc	1.23	-0.39	-24.07%	129,024	422
PEGY	Pineapple Energy Inc	0.0586	-0.0144	-19.73%	703,721	411
AAOI	Applied Optoelectronics Inc	8.80	-1.74	-16.51%	8,161	51
FROG	JFrog Ltd	35.01	-5.61	-13.81%	1,112	27
TAOP	Taoping Inc BVI	0.8623	-0.1159	-11.85%	22,943	115
SXTP	60 Degrees Pharmaceuticals Inc	0.203	-0.027	-11.74%	1	1
NVTS	Navitas Semiconductor Corporation	4.19	-0.50	-10.66%	4,420	63
AKAM	Akamai Technologies Inc	91.71	-10.75	-10.49%	3,833	117
GWAV	Greenwave Technology Solutions Inc	0.0524	-0.0175	-25.04%	2,964,757	2,474
NVAX	Novavax Inc	6.25	1.77	39.51%	1,313,004	14,444
LIDR	AEye Inc	1.85	0.65	54.17%	871,407	6,811
FFIE	Faraday Future Intelligent Electric Inc	0.042	0.0014	3.45%	759,903	311
PEGY	Pineapple Energy Inc	0.0586	-0.0144	-19.73%	703,721	411
SQQQ	ProShares UltraPro Short QQQ	10.55	-0.13	-1.22%	625,607	1,492
SOUN	SoundHound AI Inc	5.48	0.73	15.37%	363,700	3,638
SRTS	Sensus Healthcare Inc	5.07	1.26	33.07%	276,107	4,123
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.45	0.18	2.48%	271,166	1,471
TQQQ	ProShares UltraPro QQQ	59.52	0.75	1.28%	268,621	3,716
JAGX	Jaguar Health Inc	0.3086	-0.0009	-0.29%	198,288	363

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

세곡나눔장학회·주민센터·거인의어...

뉴스핌 • 20 분 전

[그래픽] 한국전력공사 영업이익 및 이자비용 추이

뉴스핌 • 25 분 전

현장 유치원 교사 10명 중 9명 "'소통 부족' 유보...

뉴스핌 • 30 분 전

법원, '범현대家' 에이치엔아이엔씨 회생계획안 강...

뉴스핌 • 37 분 전

다이나믹디자인, 1분기 흑자 전환…"고부가...

뉴스핌 • 44 분 전

145210 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

BlockFi partners with Coinbase for fund distrib...

Cointelegraph • 2 시간 전

BTCUSD (-0.16%)

SBF maintains his innocence as he trades rice i...

Cointelegraph • 3 시간 전

BTCUSD (-0.16%)

RNDR pumps 11% after Apple mentions Octane

Cointelegraph • 4 시간 전

BTCUSD (-0.16%)

President Joe Biden is trying hard to 'kil...

Cointelegraph • 4 시간 전

ADAUSD (0.04%)

Altcoins will bottom in early summer before bul...

Cointelegraph • 4 시간 전

BTCUSD (-0.16%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

3023(11%)

거절 중

8318(31%)

변경되지 않음

15005(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,945.19	-103.28	-0.16%	1.24T	3,815,976,821
ETH	Ethereum	3,029.71	-6.23	-0.21%	364.29B	1,507,182,102
USDT	Tether USD	0.99987	0.00001	0.00%	97.83B	190,169,467
BNB	Binance Coin	593.67	-2.64	-0.44%	93.7B	272,832,212
SOL	Solana	154.01	1.23	0.81%	67.62B	1,016,240,238
STETH	stETH	3,029.26	-5.63	-0.19%	29.63B	2,925,846
XRP	Ripple	0.5158	-0.005	-0.96%	28.18B	257,822,639
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	858,445,788
TONCOIN	Wrapped TON Coin	6.93	0.572851	9.01%	24.03B	297,572,057
DOGE	Dogecoin	0.15127	-0.00073	-0.48%	21.66B	370,799,484

색인

상품

외환거래

SP500	5,214.08	26.41	0.51%
DJI	39,387.76	331.37	0.85%
COMP	16,346.26	43.51	0.27%
UKX	8,441.86	60.51	0.72%
PX1	8,251.73	64.08	0.78%
DAX	18,831.11	151.40	0.81%
DXY	104.858	0.001	0.00%

OILCRUDE	79.31	-0.03	-0.04%
OILBRENT	83.995	0.045	0.05%
NATGAS	2.4305	0.003	0.12%
XAUUSD	2,372.825	25.99	1.11%
XAGUSD	28.712	0.3701	1.31%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7305	0.12825	2.79%

USDKRW	1,365.83	-0.57	-0.04%
EURUSD	1.07849	0.0003	0.03%
BRLKRW	265.62725	0.2334	0.09%
JPYKRW	8.7693	-0.0241	-0.27%
THBKRW	37.20843	-0.0135	-0.04%
USDJPY	155.732	0.338	0.22%
GBPUSD	1.25341	0.0009	0.07%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기