ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,626.02
0.54%
US Tech 100
18,986.40
0.30%
다우존스 지수
41,393.78
0.72%
Bitcoin
59,834.21
-0.29%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. WiSA Technologies Inc (WISA) 시세

WiSA Technologies Inc

WiSA Technologies Inc (WISA)

NASDAQ
2.01
-0.15
(-6.94%)
마감 16 9월 5:00AM
15분 지연
2.01
0.00
(0.00%)
시간외 거래: 8:56AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
2.01
매수가
1.99
매도가
2.02
거래량
660,008
1.96 일간 변동폭 2.13
1.15 52주 범위 47,700.00
market_cap
11.297M
전일 종가
2.16
개장가
2.11
최근 거래 시간
300
@
2.01
(formt)
마지막 거래 시간
재정 규모
US$ 1,350,894
VWAP
2.0468
평균 볼륨(3m)
14,203,646
발행 주식
5,620,610
배당수익률
-
주가수익률
-0.45
주당순이익(EPS)
-4.46
매출
2.08M
순이익
-25.08M

WiSA Technologies Inc 정보

WiSA Technologies, Inc. (NASDAQ: WISA) is a leading provider of immersive, wireless sound technology for intelligent devices and next-generation home entertainment systems. Working with leading CE brands and manufacturers such as Harman International, a division of Samsung; LG; Hisense; TCL; Bang & ... WiSA Technologies, Inc. (NASDAQ: WISA) is a leading provider of immersive, wireless sound technology for intelligent devices and next-generation home entertainment systems. Working with leading CE brands and manufacturers such as Harman International, a division of Samsung; LG; Hisense; TCL; Bang & Olufsen; Platin Audio; and others, the company delivers immersive wireless sound experiences for high-definition content, including movies and video, music, sports, gaming/esports, and more. WiSA Technologies, Inc. is a founding member of WiSA(TM) (the Wireless Speaker and Audio Association) whose mission is to define wireless audio interoperability standards as well as work with leading consumer electronics companies, technology providers, retailers, and ecosystem partners to evangelize and market spatial audio technologies driven by WiSA Technologies, Inc. The company is headquartered in Beaverton, OR with sales teams in Taiwan, China, Japan, Korea, and California. 더 보기

섹터
Semiconductor,related Device
산업
Semiconductor,related Device
웹사이트
www.wisatechnologies.com
본부
Wilmington, Delaware, USA
설립됨
-
WiSA Technologies Inc is listed in the Semiconductor,related Device sector of the 나스닥 with ticker WISA. The last closing price for WiSA Technologies was US$2.16. Over the last year, WiSA Technologies shares have traded in a share price range of US$ 1.15 to US$ 47,700.00.

WiSA Technologies currently has 5,620,610 shares in issue. The market capitalisation of WiSA Technologies is US$12.14 million. WiSA Technologies has a price to earnings ratio (PE ratio) of -0.45.

WISA 최신 뉴스

추가 뉴스

WiSA Technologies to Participate in the 2024 Gaming, Media & Entertainment Virtual Conference, Presented by Maxim Group LLC

- Tuesday, September 17th, 2024, 9 am ET - WiSA Technologies, Inc. (NASDAQ: WISA) in definitive agreement to acquire assets of Data Vault Holdings, Inc.® to form a data technology &...

13 9월 2024
Business Wire

Amlogic to Show WiSA E Wireless Multichannel Audio Set-top Box Reference Design at IBC 2024

Embedded WiSA E Software Now Gives Amlogic’s Customers Access to Powerful Onboard Wireless Immersive Audio Capabilities WiSA Technologies, Inc. (NASDAQ: WISA), a leading innovator in wireless...

12 9월 2024
Business Wire

Form 8-K - Current report

11 9월 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

10 9월 2024
Edgar (US Regulatory)

Form 8-K - Current report

10 9월 2024
Edgar (US Regulatory)

WiSA Technologies Announces Upcoming Investor Conferences

WiSA Technologies, Inc. (NASDAQ: WISA) in definitive agreement to acquire assets of Data Vault Holdings, Inc.® to form a data technology & licensing company leveraging IP & proprietary...

05 9월 2024
Business Wire

WiSA Technologies Executes $210 Million Definitive Agreement to Purchase Assets, Including High-Performance Computing (HPC) Software and Acoustic Technologies IP, from Data Vault Holdings Inc.

- Creates licensing and technology company with extensive patent portfolio serving multiple industry and government entities in bioengineering, energy, education, finance & fintech...

04 9월 2024
Business Wire

Form 8-K - Current report

30 8월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

15 8월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

02 8월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.310218.24920578891.69983.251.15113991172.98776393CS
4-0.34-14.46808510642.353.341.1538727062.96936223CS
12-2.37-54.10958904114.3810.951.15142036464.00927232CS
26-99.96-98.0288320094101.971171.15113958767.06925891CS
52-45747.99-99.995606557445750477001.156478568907.25615313CS
156-13497.99-99.9851111111135001125001.1542491395746.19019989CS
2600002.75000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
120.81M

WISA Discussion

게시물 보기
georgie18 georgie18 5 일 전
WISA...$2.39...Bouncing off the $1.85 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 473

Wednesday, September 04, 2024 4:54:52 PM

Post#
476
of 482
WISA...$3.64s clearing here ...Off my $2.29 News Alert...🥳

georgie18

Member Level
Re: georgie18 post# 656244

Wednesday, September 04, 2024 10:57:34 AM

Post#
656302
of 656371
WISA...$2.57s clearing here...🥳

georgie18

Member Level
Re: None

Wednesday, September 04, 2024 7:37:55 AM

Post#
472
of 472
WISA...$2.29...🥳...BEAVERTON, Ore.--(BUSINESS WIRE)--WiSA Technologies, Inc. (“WiSA Technologies”) (NASDAQ: WISA), announced that it has executed a definitive asset purchase agreement (the “Asset Purchase Agreement”) to purchase the Datavault® intellectual property and information technology assets of privately held Data Vault Holdings Inc.® for $210 million, consisting of 40 million shares of common stock of WiSA Technologies to be issued at $5 per share plus a $10 million 3-year Note. Closing, subject to customary conditions and approval by the stockholders of WiSA Technologies, is expected to occur prior to December 31, 2024. The management teams of WiSA Technologies and Data Vault Holdings will host an investor conference call today, September 4, at 8:30 am PT | 11:30 am ET, to discuss the transaction.
👍️0
winnotlose winnotlose 5 일 전
Wisa is a buy
👍️0
dennisv dennisv 1 주 전
This Stock Could Skyrocket!
👍️0
trader_ron trader_ron 2 주 전
1 more day like today, I’ll get that condo in Hawaii :)
👍️0
TheFinalCD TheFinalCD 2 주 전
i WISA i didnt sell earlier
👍️0
georgie18 georgie18 2 주 전
Nice...beauty move today...🥳
👍️0
Arcglass Arcglass 2 주 전
Yep. Got in @ 2.10. 😎
👍️0
georgie18 georgie18 2 주 전
WISA...$3.64s clearing here ...Off my $2.29 News Alert...🥳

georgie18

Member Level
Re: georgie18 post# 656244

Wednesday, September 04, 2024 10:57:34 AM

Post#
656302
of 656371
WISA...$2.57s clearing here...🥳

georgie18

Member Level
Re: None

Wednesday, September 04, 2024 7:37:55 AM

Post#
472
of 472
WISA...$2.29...🥳...BEAVERTON, Ore.--(BUSINESS WIRE)--WiSA Technologies, Inc. (“WiSA Technologies”) (NASDAQ: WISA), announced that it has executed a definitive asset purchase agreement (the “Asset Purchase Agreement”) to purchase the Datavault® intellectual property and information technology assets of privately held Data Vault Holdings Inc.® for $210 million, consisting of 40 million shares of common stock of WiSA Technologies to be issued at $5 per share plus a $10 million 3-year Note. Closing, subject to customary conditions and approval by the stockholders of WiSA Technologies, is expected to occur prior to December 31, 2024. The management teams of WiSA Technologies and Data Vault Holdings will host an investor conference call today, September 4, at 8:30 am PT | 11:30 am ET, to discuss the transaction.
👍️0
Invest-in-America Invest-in-America 2 주 전
WISA: Whelp, so much for the FLUFF theories.
👍️0
TheFinalCD TheFinalCD 2 주 전
halted 2.57
$WISA bought the dip pic.twitter.com/5GDA7LU2Pf— THE FINAL COUNTDOWN (@READY_2_PROFIT) September 4, 2024
👍️0
georgie18 georgie18 2 주 전
WISA...$2.57s clearing here...🥳

georgie18

Member Level
Re: None

Wednesday, September 04, 2024 7:37:55 AM

Post#
472
of 472
WISA...$2.29...🥳...BEAVERTON, Ore.--(BUSINESS WIRE)--WiSA Technologies, Inc. (“WiSA Technologies”) (NASDAQ: WISA), announced that it has executed a definitive asset purchase agreement (the “Asset Purchase Agreement”) to purchase the Datavault® intellectual property and information technology assets of privately held Data Vault Holdings Inc.® for $210 million, consisting of 40 million shares of common stock of WiSA Technologies to be issued at $5 per share plus a $10 million 3-year Note. Closing, subject to customary conditions and approval by the stockholders of WiSA Technologies, is expected to occur prior to December 31, 2024. The management teams of WiSA Technologies and Data Vault Holdings will host an investor conference call today, September 4, at 8:30 am PT | 11:30 am ET, to discuss the transaction.
👍️0
georgie18 georgie18 2 주 전
WISA...$2.29...🥳...BEAVERTON, Ore.--(BUSINESS WIRE)--WiSA Technologies, Inc. (“WiSA Technologies”) (NASDAQ: WISA), announced that it has executed a definitive asset purchase agreement (the “Asset Purchase Agreement”) to purchase the Datavault® intellectual property and information technology assets of privately held Data Vault Holdings Inc.® for $210 million, consisting of 40 million shares of common stock of WiSA Technologies to be issued at $5 per share plus a $10 million 3-year Note. Closing, subject to customary conditions and approval by the stockholders of WiSA Technologies, is expected to occur prior to December 31, 2024. The management teams of WiSA Technologies and Data Vault Holdings will host an investor conference call today, September 4, at 8:30 am PT | 11:30 am ET, to discuss the transaction.
👍️0
Awl416 Awl416 2 주 전
Fluff.,
👍️0
Helter Skelter Helter Skelter 2 주 전
$WISA +53% @ 2.08 on $210M NEWS/acquisition...
Tried to get in under 2 but they wouldn't bite, damnit.
👍️0
Monksdream Monksdream 2 주 전
WISA new 52 week low
👍️0
Monksdream Monksdream 2 주 전
WISA new 52 week low
👍️0
RSuave25020 RSuave25020 3 주 전
When it gets below $1 for more than 30 days they will do this again …..


WISA Technologies (WISA) has undergone one reverse split. This reverse split occurred on May 15, 2023, when WISA executed a 1-for-40 reverse stock split.
👍️0
Monksdream Monksdream 3 주 전
WISA new 52 low
👍️0
RSuave25020 RSuave25020 1 월 전
Get in Get out
👍️0
RSuave25020 RSuave25020 1 월 전
I would stay away from this company …. There reverse split my shares like 100 to 1 … was left with very little shares at 180.00 a share….
👍️0
Monksdream Monksdream 1 월 전
WISA new 52 week low
👍️0
RSuave25020 RSuave25020 2 월 전
Reverse stock split so that your stock price reaches $180 a share like my shares did on the last reverse so they can forever keep your money knowing the stock will never get there under their management.
👍️0
CarlCarlMcB CarlCarlMcB 4 월 전
Harpoon Whale on $$$$$$)$
👍️0
SmellMyFinger SmellMyFinger 5 월 전
Why would they want another reverse/split so soon? Link: Letter to Shareholders. Furthermore, they want to issue more shares (dilute)? How is any of that increasing shareholder value? Am I missing something?
👍️ 1
dennisv dennisv 5 월 전
Wake Up!!!
👍️0
dennisv dennisv 5 월 전
Happy Few! This Is A Rising Star!
👍️0
Awl416 Awl416 5 월 전
Naked shorts
👍️0
da_stock_analyst da_stock_analyst 5 월 전
#wisa 🔥 coming back for next big move? Small fooat? $wisa
👍️0
da_stock_analyst da_stock_analyst 5 월 전
#WISA 🔥 money printing machine! $wisa
👍️0
harry crumb harry crumb 5 월 전
In an out again on this after hours pump
Holding onto a few lots just for good measures, shares are all free anyway
👍️0
Orange Cassidy Orange Cassidy 5 월 전
Going to loose on this one as well? It is already heading back down LOL
👍️0
carlson carlson 5 월 전
Moving on up!
👍️0
carlson carlson 5 월 전
How long did it take for WISA to reach NASDAQ?
👍️ 1 🤑 1
stock1ace1 stock1ace1 5 월 전
Naw shorts getting paid today $$$
👍️0
ptcgolf ptcgolf 5 월 전
Shorts getting toasted, not an easy game to play.
👍️0
stock1ace1 stock1ace1 5 월 전
Big dump and halted !
👍️0
stock1ace1 stock1ace1 5 월 전
Short
👍️0
TheFinalCD TheFinalCD 5 월 전
11.11
👍️0
TheFinalCD TheFinalCD 5 월 전
LOL
👍️0
TheFinalCD TheFinalCD 5 월 전
WTF
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
WTF
👍️0
Awl416 Awl416 5 월 전
Who’s got a belt to help those frauds with pants by their ankles
👍️0
Awl416 Awl416 5 월 전
Representing air shares
👍️0
Awl416 Awl416 5 월 전
They only have 6 market makers on the ask

CALL THE COPS YOU JUST GOT ROBBED
👍️0
QaB2i QaB2i 5 월 전
All it takes is good plumbing
👍️0
Awl416 Awl416 5 월 전
Look at this printer

👍️0
Awl416 Awl416 5 월 전
Such a treat to witness illegal activity in person
👍️0
Awl416 Awl416 5 월 전
I feel like Rick Jeannette calling a sabres game

MAYDAY MAY DAY!!!!
👍️0
Awl416 Awl416 5 월 전
Imagine having the wealth to manipulate a stock

Unbelievable
👍️0
Awl416 Awl416 5 월 전
I forgot how similar the definition of illegal and legal are
👍️0

최근 히스토리

NASDAQ
WISA
WiSA Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유