ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Progyny Inc

Progyny Inc (PGNY)

22.98
-0.05
(-0.22%)
마감 26 2월 6:00AM
21.87
-1.11
(-4.83%)
시간외 거래: 8:40AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
21.87
매수가
15.22
매도가
34.57
거래량
1,430,051
22.76 일간 변동폭 23.455
13.39 52주 범위 40.89
market_cap
전일 종가
23.03
개장가
23.18
최근 거래 시간
1
@
23.1
마지막 거래 시간
재정 규모
US$ 32,960,207
VWAP
23.0483
평균 볼륨(3m)
1,808,553
발행 주식
85,153,267
배당수익률
-
주가수익률
31.54
주당순이익(EPS)
0.73
매출
1.09B
순이익
62.04M

Progyny Inc 정보

Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility sp... Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility specialists that perform the Smart Cycle treatments and active management of the selective network of high-quality provider clinics. 더 보기

섹터
Misc Health & Allied Svc,nec
산업
Misc Health & Allied Svc,nec
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Progyny Inc is listed in the Misc Health & Allied Svc sector of the 나스닥 with ticker PGNY. The last closing price for Progyny was US$23.03. Over the last year, Progyny shares have traded in a share price range of US$ 13.39 to US$ 40.89.

Progyny currently has 85,153,267 shares in issue. The market capitalisation of Progyny is US$1.96 billion. Progyny has a price to earnings ratio (PE ratio) of 31.54.

Progyny (PGNY) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

59k

Calls / Puts

100.00%

매수 / 매도

100.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

PGNY 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.49-2.1914132379222.3624.291921.87163201323.3272074CS
4-1.06-4.6227649367622.9324.291921.56154835722.90355797CS
126.2840.282232200115.5924.291913.86180855319.09243139CS
26-0.07-0.31905195989121.9425.3813.39201715917.9917784CS
52-17.05-43.807810894138.9240.8913.39158813421.98535553CS
156-15.1-40.843927508836.9753.113.39104173928.93659704CS
260-8.13-27.13068.3213.3996255333.73457563CS

PGNY - Frequently Asked Questions (FAQ)

What is the current Progyny share price?
The current share price of Progyny is US$ 21.87
How many Progyny shares are in issue?
Progyny has 85,153,267 shares in issue
What is the market cap of Progyny?
The market capitalisation of Progyny is USD 1.96B
What is the 1 year trading range for Progyny share price?
Progyny has traded in the range of US$ 13.39 to US$ 40.89 during the past year
What is the PE ratio of Progyny?
The price to earnings ratio of Progyny is 31.54
What is the cash to sales ratio of Progyny?
The cash to sales ratio of Progyny is 1.8
What is the reporting currency for Progyny?
Progyny reports financial results in USD
What is the latest annual turnover for Progyny?
The latest annual turnover of Progyny is USD 1.09B
What is the latest annual profit for Progyny?
The latest annual profit of Progyny is USD 62.04M
What is the registered address of Progyny?
The registered address for Progyny is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Progyny website address?
The website address for Progyny is www.progyny.com
Which industry sector does Progyny operate in?
Progyny operates in the MISC HEALTH & ALLIED SVC,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.72M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

PGNY Discussion

게시물 보기
JPetroInc JPetroInc 5 년 전
1 hell of a drop today - ugh!
👍️0
JPetroInc JPetroInc 5 년 전
$PGNY holding up well
👍️0
pauljack13 pauljack13 5 년 전
They were already mentioned on Investors Business Daily.
Starting to be known. Good growth small cap.
👍️0
JPetroInc JPetroInc 5 년 전
PGNY is an IPO that has flown under the financial awareness radar

I suspect they'll launch an 'awareness campaign' sometime after the 1st
👍️0
JPetroInc JPetroInc 5 년 전
non-stop buying spree today off the low of $23

this is going to $31 quickly

I suspect they will have a large awareness campaign soon

PGNY is expected to announce break even this FY20
👍️0
JPetroInc JPetroInc 5 년 전
IPO retracement finding support around $23 pps

👍️0
JPetroInc JPetroInc 5 년 전
Progyny, Inc. Announces Pricing of Initial Public Offering

Date : 10/25/2019 @ 12:01AM
Source : GlobeNewswire Inc.
Stock : Progyny Inc (PGNY)
Quote : 25.99 0.0 (0.00%)

Progyny (NASDAQ:PGNY)

https://ih.advfn.com/stock-market/NASDAQ/progyny-PGNY/stock-news/80991562/progyny-inc-announces-pricing-of-initial-public

Progyny, Inc., a leading benefits management company specializing in fertility and family building benefits solutions in the United States, today announced the pricing of its initial public offering of 10,000,000 shares of its common stock at a price to the public of $13.00 per share. Progyny is offering 6,700,000 shares and the selling stockholders are offering 3,300,000 shares. In addition, certain selling stockholders have granted the underwriters a 30-day option to purchase up to an additional 1,500,000 shares of common stock at the initial public offering price less the underwriting discount. The shares are expected to begin trading on the Nasdaq Global Select Market under the ticker symbol “PGNY” on October 25, 2019, and the offering is expected to close on October 29, 2019, subject to customary closing conditions.

J.P. Morgan, Goldman Sachs & Co. LLC and BofA Securities are acting as joint lead book-running managers for the offering. Citigroup is acting as book-running manager for the offering. Piper Jaffray, SVB Leerink and TPG Capital BD, LLC are acting as co-managers for the offering.

The offering is being made only by means of a prospectus. Copies of the final prospectus, when available, may be obtained from: J.P. Morgan Securities LLC, 383 Madison Avenue, New York, New York 10179, Attn: Prospectus Department, Telephone: 866-803-9204, Email: prospectus-eq_fi@jpmchase.com; Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282, Attn: Prospectus Department, Telephone: 866-471-2526, Facsimile: 212-902-9316, Email: prospectus-ny@ny.email.gs.com; and BofA Securities, One Bryant Park, New York, New York 10036, Attn: Prospectus Department, Email: dg.prospectus_requests@baml.com.

A registration statement relating to these securities has been filed with, and declared effective by, the U.S. Securities and Exchange Commission (SEC). Copies of the registration statement can be accessed through the SEC’s website at www.sec.gov. This press release shall not constitute an offer to sell or the solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of any such state or jurisdiction.

About Progyny

Progyny is a leading fertility benefits management company in the United States. We are redefining fertility and family building benefits, proving that a comprehensive and inclusive fertility solution can simultaneously benefit employers, patients, and physicians. Our benefits solution empowers patients with education and guidance from a dedicated Patient Care Advocate (PCA), provides access to a premier network of fertility specialists using the latest science and technologies, reduces healthcare costs for the nation’s leading employers, and drives optimal clinical outcomes. We envision a world where anyone who wants to have a child can do so.

Contact

Progyny PR

Selena Yang
media@progyny.com

Progyny IR

James Hart
investors@progyny.com

👍️0

최근 히스토리

Delayed Upgrade Clock