Hot Features
프리미엄
Halma Plc (HLMA)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 3091.0 | 471434 | O | 3050.0 | 3051.0 | Buy | 4,324,133 | 2436 | LSE | |
| 02:15:00 | 3091.0 | 471434 | O | 3050.0 | 3051.0 | Buy | 3,852,699 | 2435 | LSE | |
| 01:35:49 | 3043.0 | 39919 | O | 3050.0 | 3051.0 | Sell | 3,381,265 | 2434 | LSE | |
| 01:35:34 | 3055.981 | 2000 | O | 3050.0 | 3051.0 | Buy | 3,341,346 | 2433 | LSE | |
| 01:35:05 | 3043.0 | 572559 | UT | 3050.0 | 3051.0 | Sell | 3,339,346 | 2432 | LSE | |
| 01:33:24 | 3050.52 | 9812 | O | 3050.0 | 3051.0 | Buy | 2,766,787 | 2431 | LSE | |
| 01:29:53 | 3050.0 | 37 | AT | 3050.0 | 3052.0 | Sell | 2,756,975 | 2430 | LSE | |
| 01:29:53 | 3050.0 | 95 | AT | 3050.0 | 3052.0 | Sell | 2,756,938 | 2429 | LSE | |
| 01:29:53 | 3050.0 | 188 | AT | 3050.0 | 3051.0 | Sell | 2,756,843 | 2428 | LSE | |
| 01:29:53 | 3050.0 | 140 | AT | 3049.0 | 3050.0 | Buy | 2,756,655 | 2427 | LSE | |
| 01:29:53 | 3051.0 | 28 | AT | 3049.0 | 3051.0 | Buy | 2,756,515 | 2426 | LSE | |
| 01:29:53 | 3051.0 | 29 | AT | 3049.0 | 3051.0 | Buy | 2,756,487 | 2425 | LSE | |
| 01:29:53 | 3051.0 | 28 | AT | 3049.0 | 3051.0 | Buy | 2,756,458 | 2424 | LSE | |
| 01:29:53 | 3049.0 | 26 | AT | 3049.0 | 3051.0 | Sell | 2,756,430 | 2423 | LSE | |
| 01:29:53 | 3051.0 | 79 | AT | 3049.0 | 3051.0 | Buy | 2,756,404 | 2422 | LSE | |
| 01:29:53 | 3051.0 | 24 | AT | 3049.0 | 3051.0 | Buy | 2,756,325 | 2421 | LSE | |
| 01:29:53 | 3051.0 | 28 | AT | 3049.0 | 3051.0 | Buy | 2,756,301 | 2420 | LSE | |
| 01:29:53 | 3051.0 | 28 | AT | 3049.0 | 3051.0 | Buy | 2,756,273 | 2419 | LSE | |
| 01:29:53 | 3050.0 | 189 | AT | 3050.0 | 3051.0 | Sell | 2,756,245 | 2418 | LSE | |
| 01:29:53 | 3050.0 | 24 | AT | 3048.0 | 3050.0 | Buy | 2,756,056 | 2417 | LSE | |
| 01:29:53 | 3050.0 | 6 | AT | 3048.0 | 3050.0 | Buy | 2,756,032 | 2416 | LSE | |
| 01:29:53 | 3048.0 | 75 | AT | 3048.0 | 3050.0 | Sell | 2,756,026 | 2415 | LSE | |
| 01:29:53 | 3048.0 | 29 | AT | 3048.0 | 3050.0 | Sell | 2,755,951 | 2414 | LSE | |
| 01:29:53 | 3048.0 | 24 | AT | 3048.0 | 3050.0 | Sell | 2,755,922 | 2413 | LSE | |
| 01:29:53 | 3048.0 | 25 | AT | 3048.0 | 3050.0 | Sell | 2,755,898 | 2412 | LSE | |
| 01:29:53 | 3049.0 | 79 | AT | 3049.0 | 3051.0 | Sell | 2,755,873 | 2411 | LSE | |
| 01:29:53 | 3049.0 | 28 | AT | 3049.0 | 3051.0 | Sell | 2,755,794 | 2410 | LSE | |
| 01:29:53 | 3049.0 | 27 | AT | 3049.0 | 3051.0 | Sell | 2,755,766 | 2409 | LSE | |
| 01:29:53 | 3049.0 | 28 | AT | 3049.0 | 3051.0 | Sell | 2,755,739 | 2408 | LSE | |
| 01:29:53 | 3049.0 | 10 | AT | 3049.0 | 3051.0 | Sell | 2,755,711 | 2407 | LSE | |
| 01:29:53 | 3049.0 | 40 | AT | 3049.0 | 3051.0 | Sell | 2,755,701 | 2406 | LSE | |
| 01:29:53 | 3050.0 | 37 | AT | 3050.0 | 3051.0 | Sell | 2,755,661 | 2405 | LSE | |
| 01:29:52 | 3051.0 | 79 | AT | 3049.0 | 3051.0 | Buy | 2,755,624 | 2404 | LSE | |
| 01:29:52 | 3051.0 | 148 | AT | 3049.0 | 3051.0 | Buy | 2,755,545 | 2403 | LSE | |
| 01:29:52 | 3051.0 | 147 | AT | 3049.0 | 3051.0 | Buy | 2,755,397 | 2402 | LSE | |
| 01:29:52 | 3051.0 | 27 | AT | 3049.0 | 3051.0 | Buy | 2,755,250 | 2401 | LSE | |
| 01:29:52 | 3051.0 | 29 | AT | 3049.0 | 3051.0 | Buy | 2,755,223 | 2400 | LSE | |
| 01:29:52 | 3051.0 | 24 | AT | 3049.0 | 3051.0 | Buy | 2,755,194 | 2399 | LSE | |
| 01:29:52 | 3049.0 | 2 | O | 3049.0 | 3051.0 | Sell | 2,755,170 | 2398 | LSE | |
| 01:29:52 | 3050.0 | 38 | AT | 3050.0 | 3051.0 | Sell | 2,755,168 | 2397 | LSE | |
| 01:29:51 | 3050.0 | 38 | AT | 3050.0 | 3051.0 | Sell | 2,755,130 | 2396 | LSE | |
| 01:29:50 | 3050.0 | 38 | AT | 3050.0 | 3051.0 | Sell | 2,755,092 | 2395 | LSE | |
| 01:29:48 | 3050.0 | 38 | AT | 3050.0 | 3051.0 | Sell | 2,755,054 | 2394 | LSE | |
| 01:29:44 | 3050.0 | 100 | AT | 3050.0 | 3052.0 | Sell | 2,755,016 | 2393 | LSE | |
| 01:29:44 | 3050.0 | 38 | AT | 3050.0 | 3052.0 | Sell | 2,754,916 | 2392 | LSE | |
| 01:29:44 | 3051.0 | 79 | AT | 3049.0 | 3051.0 | Buy | 2,754,878 | 2391 | LSE | |
| 01:29:44 | 3051.0 | 29 | AT | 3049.0 | 3051.0 | Buy | 2,754,799 | 2390 | LSE | |
| 01:29:44 | 3051.0 | 29 | AT | 3049.0 | 3051.0 | Buy | 2,754,770 | 2389 | LSE | |
| 01:29:44 | 3051.0 | 29 | AT | 3049.0 | 3051.0 | Buy | 2,754,741 | 2388 | LSE | |
| 01:29:41 | 3050.0 | 36 | AT | 3050.0 | 3051.0 | Sell | 2,754,712 | 2387 | LSE | |
| 01:29:41 | 3050.0 | 3 | AT | 3050.0 | 3051.0 | Sell | 2,754,676 | 2386 | LSE | |
| 01:29:38 | 3050.0 | 40 | AT | 3049.0 | 3050.0 | Buy | 2,754,673 | 2385 | LSE | |
| 01:29:38 | 3050.0 | 18 | AT | 3049.0 | 3050.0 | Buy | 2,754,633 | 2384 | LSE | |
| 01:29:38 | 3050.0 | 11 | AT | 3049.0 | 3050.0 | Buy | 2,754,615 | 2383 | LSE | |
| 01:29:38 | 3050.0 | 17 | AT | 3049.0 | 3050.0 | Buy | 2,754,604 | 2382 | LSE | |
| 01:29:38 | 3050.0 | 25 | AT | 3049.0 | 3050.0 | Buy | 2,754,587 | 2381 | LSE | |
| 01:29:38 | 3050.0 | 27 | AT | 3049.0 | 3050.0 | Buy | 2,754,562 | 2380 | LSE | |
| 01:29:37 | 3049.0 | 39 | AT | 3049.0 | 3050.0 | Sell | 2,754,535 | 2379 | LSE | |
| 01:29:29 | 3047.0 | 47 | AT | 3047.0 | 3049.0 | Sell | 2,754,496 | 2378 | LSE | |
| 01:29:29 | 3047.0 | 28 | AT | 3047.0 | 3049.0 | Sell | 2,754,449 | 2377 | LSE | |
| 01:29:29 | 3047.0 | 26 | AT | 3047.0 | 3049.0 | Sell | 2,754,421 | 2376 | LSE | |
| 01:29:29 | 3047.0 | 28 | AT | 3047.0 | 3049.0 | Sell | 2,754,395 | 2375 | LSE | |
| 01:29:29 | 3048.0 | 41 | AT | 3048.0 | 3049.0 | Sell | 2,754,367 | 2374 | LSE | |
| 01:29:29 | 3049.0 | 140 | AT | 3049.0 | 3050.0 | Sell | 2,754,326 | 2373 | LSE | |
| 01:29:29 | 3049.0 | 79 | AT | 3048.0 | 3049.0 | Buy | 2,754,186 | 2372 | LSE | |
| 01:29:29 | 3049.0 | 28 | AT | 3048.0 | 3049.0 | Buy | 2,754,107 | 2371 | LSE | |
| 01:29:29 | 3049.0 | 28 | AT | 3048.0 | 3049.0 | Buy | 2,754,079 | 2370 | LSE | |
| 01:29:26 | 3048.0 | 23 | AT | 3048.0 | 3049.0 | Sell | 2,754,051 | 2369 | LSE | |
| 01:29:26 | 3048.0 | 42 | AT | 3048.0 | 3049.0 | Sell | 2,754,028 | 2368 | LSE | |
| 01:29:26 | 3048.0 | 9 | AT | 3048.0 | 3050.0 | Sell | 2,753,986 | 2367 | LSE | |
| 01:29:26 | 3048.0 | 110 | AT | 3048.0 | 3050.0 | Sell | 2,753,977 | 2366 | LSE | |
| 01:29:26 | 3048.0 | 43 | AT | 3048.0 | 3050.0 | Sell | 2,753,867 | 2365 | LSE | |
| 01:29:25 | 3049.0 | 27 | AT | 3048.0 | 3049.0 | Buy | 2,753,824 | 2364 | LSE | |
| 01:29:25 | 3049.0 | 28 | AT | 3048.0 | 3049.0 | Buy | 2,753,797 | 2363 | LSE | |
| 01:29:25 | 3049.0 | 110 | AT | 3048.0 | 3049.0 | Buy | 2,753,769 | 2362 | LSE | |
| 01:29:25 | 3049.0 | 25 | AT | 3048.0 | 3049.0 | Buy | 2,753,659 | 2361 | LSE | |
| 01:29:25 | 3049.0 | 79 | AT | 3048.0 | 3049.0 | Buy | 2,753,634 | 2360 | LSE | |
| 01:29:25 | 3049.0 | 317 | AT | 3048.0 | 3049.0 | Buy | 2,753,555 | 2359 | LSE | |
| 01:29:25 | 3048.0 | 110 | AT | 3048.0 | 3049.0 | Sell | 2,753,238 | 2358 | LSE | |
| 01:29:25 | 3048.0 | 43 | AT | 3048.0 | 3049.0 | Sell | 2,753,128 | 2357 | LSE | |
| 01:29:05 | 3049.0 | 27 | AT | 3048.0 | 3049.0 | Buy | 2,753,085 | 2356 | LSE | |
| 01:29:05 | 3049.0 | 29 | AT | 3048.0 | 3049.0 | Buy | 2,753,058 | 2355 | LSE | |
| 01:29:05 | 3049.0 | 27 | AT | 3048.0 | 3049.0 | Buy | 2,753,029 | 2354 | LSE | |
| 01:29:05 | 3049.0 | 79 | AT | 3048.0 | 3049.0 | Buy | 2,753,002 | 2353 | LSE | |
| 01:29:05 | 3048.0 | 124 | AT | 3048.0 | 3050.0 | Sell | 2,752,923 | 2352 | LSE | |
| 01:29:05 | 3048.0 | 110 | AT | 3048.0 | 3050.0 | Sell | 2,752,799 | 2351 | LSE |
