Halma (HLMA) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Halma Plc (HLMA)

2,934.00

25.00

( 0.86% )

업데이트: 00:28:13

무역 51 - 1 (17:01-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:58	2978.0	407	AT	2975.0	2978.0	Buy		14,485	51	LSE
17:01:43	2975.63	113	O	2975.0	2978.0	Sell		14,078	50	LSE
17:01:25	2979.0	39	AT	2978.0	2979.0	Buy		13,965	49	LSE
17:01:25	2979.0	35	AT	2976.0	2979.0	Buy		13,926	48	LSE
17:01:22	2978.0	83	AT	2976.0	2978.0	Buy		13,891	47	LSE
17:01:22	2978.0	322	AT	2976.0	2978.0	Buy		13,808	46	LSE
17:01:20	2979.0	112	AT	2976.0	2979.0	Buy		13,486	45	LSE
17:01:20	2978.0	8	AT	2975.0	2978.0	Buy		13,374	44	LSE
17:01:20	2976.0	8	AT	2976.0	2979.0	Sell		13,366	43	LSE
17:01:20	2978.0	72	AT	2975.0	2978.0	Buy		13,358	42	LSE
17:01:05	2980.0	613	AT	2980.0	2986.0	Sell		13,286	41	LSE
17:01:05	2980.0	287	AT	2980.0	2986.0	Sell		12,673	40	LSE
17:01:05	2984.0	85	AT	2984.0	2989.0	Sell		12,386	39	LSE
17:01:05	2987.0	42	AT	2987.0	2992.0	Sell		12,301	38	LSE
17:01:05	2986.0	167	AT	2986.0	2994.0	Sell		12,259	37	LSE
17:01:05	2986.0	250	AT	2986.0	2994.0	Sell		12,092	36	LSE
17:01:05	2986.0	182	AT	2986.0	2994.0	Sell		11,842	35	LSE
17:01:05	2986.0	95	AT	2986.0	2994.0	Sell		11,660	34	LSE
17:01:05	2986.0	97	AT	2986.0	2994.0	Sell		11,565	33	LSE
17:01:05	2987.0	167	AT	2987.0	2994.0	Sell		11,468	32	LSE
17:01:05	2987.0	46	AT	2987.0	2994.0	Sell		11,301	31	LSE
17:01:05	2987.0	182	AT	2987.0	2994.0	Sell		11,255	30	LSE
17:01:05	2987.0	97	AT	2987.0	2994.0	Sell		11,073	29	LSE
17:01:05	2988.0	250	AT	2988.0	2998.0	Sell		10,976	28	LSE
17:01:05	2988.0	110	AT	2988.0	2998.0	Sell		10,726	27	LSE
17:01:05	2988.0	96	AT	2988.0	2998.0	Sell		10,616	26	LSE
17:01:05	2989.0	137	AT	2989.0	2998.0	Sell		10,520	25	LSE
17:01:05	2989.0	97	AT	2989.0	2998.0	Sell		10,383	24	LSE
17:01:05	2991.0	426	AT	2991.0	2998.0	Sell		10,286	23	LSE
17:00:59	2992.977	5	O	2991.0	2998.0	Sell		9,860	22	LSE
17:00:39	2998.0	132	O	2990.0	2998.0	Buy		9,855	21	LSE
17:00:30	2996.0	90	AT	2996.0	3006.0	Sell		9,723	20	LSE
17:00:30	2996.0	85	AT	2996.0	3006.0	Sell		9,633	19	LSE
17:00:29	2993.603	32	O	2998.0	3006.0	Sell		9,548	18	LSE
17:00:28	3003.0	32	AT	2997.0	3003.0	Buy		9,516	17	LSE
17:00:28	3002.0	29	AT	2997.0	3002.0	Buy		9,484	16	LSE
17:00:28	3000.0	344	AT	2994.0	3000.0	Buy		9,455	15	LSE
17:00:28	2999.0	33	AT	2990.0	2999.0	Buy		9,111	14	LSE
17:00:28	2999.0	183	AT	2990.0	2999.0	Buy		9,078	13	LSE
17:00:28	2999.0	92	AT	2990.0	2999.0	Buy		8,895	12	LSE
17:00:28	2998.0	183	AT	2987.0	2998.0	Buy		8,803	11	LSE
17:00:28	2997.0	182	AT	2987.0	2997.0	Buy		8,620	10	LSE
17:00:28	2997.0	93	AT	2987.0	2997.0	Buy		8,438	9	LSE
17:00:28	2997.0	126	AT	2987.0	2997.0	Buy		8,345	8	LSE
17:00:28	2996.0	182	AT	2987.0	2996.0	Buy		8,219	7	LSE
17:00:28	2996.0	110	AT	2987.0	2996.0	Buy		8,037	6	LSE
17:00:28	2996.0	99	AT	2987.0	2996.0	Buy		7,927	5	LSE
17:00:28	2995.0	95	AT	2986.0	2995.0	Buy		7,828	4	LSE
17:00:28	2994.0	141	AT	2986.0	2994.0	Buy		7,733	3	LSE
17:00:25	2992.723	54	O	2987.0	2995.0	Buy		7,592	2	LSE
17:00:22	2980.0	7538	UT	3050.0	3051.0			7,538	1	LSE

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Regency Silver (QB)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관