Hot Features
프리미엄
Halma Plc (HLMA)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:24 | 2986.0 | 97 | AT | 2982.0 | 2986.0 | Buy | 26,077 | 201 | LSE | |
| 17:10:24 | 2986.0 | 32 | AT | 2982.0 | 2986.0 | Buy | 25,980 | 200 | LSE | |
| 17:10:24 | 2986.0 | 31 | AT | 2982.0 | 2986.0 | Buy | 25,948 | 199 | LSE | |
| 17:10:24 | 2985.0 | 30 | AT | 2982.0 | 2985.0 | Buy | 25,917 | 198 | LSE | |
| 17:10:24 | 2985.0 | 3 | AT | 2982.0 | 2985.0 | Buy | 25,887 | 197 | LSE | |
| 17:10:23 | 2980.0 | 52 | AT | 2980.0 | 2985.0 | Sell | 25,884 | 196 | LSE | |
| 17:10:23 | 2980.0 | 110 | AT | 2980.0 | 2985.0 | Sell | 25,832 | 195 | LSE | |
| 17:10:23 | 2980.0 | 94 | AT | 2980.0 | 2985.0 | Sell | 25,722 | 194 | LSE | |
| 17:10:23 | 2980.0 | 28 | AT | 2980.0 | 2985.0 | Sell | 25,628 | 193 | LSE | |
| 17:10:23 | 2981.0 | 34 | AT | 2981.0 | 2985.0 | Sell | 25,600 | 192 | LSE | |
| 17:10:23 | 2981.0 | 28 | AT | 2981.0 | 2985.0 | Sell | 25,566 | 191 | LSE | |
| 17:10:23 | 2981.0 | 92 | AT | 2981.0 | 2985.0 | Sell | 25,538 | 190 | LSE | |
| 17:10:23 | 2982.0 | 32 | AT | 2982.0 | 2985.0 | Sell | 25,446 | 189 | LSE | |
| 17:10:23 | 2982.0 | 32 | AT | 2982.0 | 2985.0 | Sell | 25,414 | 188 | LSE | |
| 17:10:23 | 2982.0 | 97 | AT | 2982.0 | 2985.0 | Sell | 25,382 | 187 | LSE | |
| 17:10:23 | 2982.0 | 100 | AT | 2982.0 | 2985.0 | Sell | 25,285 | 186 | LSE | |
| 17:10:23 | 2986.0 | 26 | AT | 2986.0 | 2989.0 | Sell | 25,185 | 185 | LSE | |
| 17:09:51 | 2989.0 | 31 | AT | 2986.0 | 2989.0 | Buy | 25,159 | 184 | LSE | |
| 17:09:51 | 2989.0 | 381 | AT | 2986.0 | 2989.0 | Buy | 25,128 | 183 | LSE | |
| 17:09:12 | 2989.0 | 26 | AT | 2989.0 | 2991.0 | Sell | 24,747 | 182 | LSE | |
| 17:09:12 | 2989.0 | 46 | AT | 2989.0 | 2991.0 | Sell | 24,721 | 181 | LSE | |
| 17:09:07 | 2992.0 | 72 | AT | 2989.0 | 2992.0 | Buy | 24,675 | 180 | LSE | |
| 17:09:07 | 2991.0 | 90 | AT | 2991.0 | 2994.0 | Sell | 24,603 | 179 | LSE | |
| 17:09:07 | 2992.0 | 10 | AT | 2992.0 | 2996.0 | Sell | 24,513 | 178 | LSE | |
| 17:07:48 | 2993.0 | 33 | AT | 2990.0 | 2993.0 | Buy | 24,503 | 177 | LSE | |
| 17:07:48 | 2993.0 | 14 | AT | 2990.0 | 2993.0 | Buy | 24,470 | 176 | LSE | |
| 17:07:48 | 2993.0 | 15 | AT | 2990.0 | 2993.0 | Buy | 24,456 | 175 | LSE | |
| 17:07:33 | 2990.0 | 10 | AT | 2988.0 | 2990.0 | Buy | 24,441 | 174 | LSE | |
| 17:07:33 | 2989.0 | 27 | AT | 2989.0 | 2991.0 | Sell | 24,431 | 173 | LSE | |
| 17:07:33 | 2990.0 | 1 | AT | 2987.0 | 2990.0 | Buy | 24,404 | 172 | LSE | |
| 17:07:33 | 2990.0 | 21 | AT | 2987.0 | 2990.0 | Buy | 24,403 | 171 | LSE | |
| 17:07:33 | 2990.0 | 30 | AT | 2987.0 | 2990.0 | Buy | 24,382 | 170 | LSE | |
| 17:07:31 | 2991.005 | 45 | O | 2988.0 | 2990.0 | Buy | 24,352 | 169 | LSE | |
| 17:07:30 | 2990.0 | 10 | AT | 2987.0 | 2990.0 | Buy | 24,307 | 168 | LSE | |
| 17:07:30 | 2990.0 | 20 | AT | 2987.0 | 2990.0 | Buy | 24,297 | 167 | LSE | |
| 17:07:30 | 2990.0 | 90 | AT | 2987.0 | 2990.0 | Buy | 24,277 | 166 | LSE | |
| 17:07:30 | 2990.0 | 102 | AT | 2987.0 | 2990.0 | Buy | 24,187 | 165 | LSE | |
| 17:07:29 | 2990.0 | 53 | AT | 2990.0 | 2992.0 | Sell | 24,085 | 164 | LSE | |
| 17:07:29 | 2991.0 | 35 | AT | 2991.0 | 2993.0 | Sell | 24,032 | 163 | LSE | |
| 17:07:21 | 2991.0 | 15 | AT | 2988.0 | 2991.0 | Buy | 23,997 | 162 | LSE | |
| 17:07:21 | 2991.0 | 15 | AT | 2988.0 | 2991.0 | Buy | 23,982 | 161 | LSE | |
| 17:07:10 | 2988.0 | 54 | AT | 2986.0 | 2988.0 | Buy | 23,967 | 160 | LSE | |
| 17:07:10 | 2988.0 | 27 | AT | 2986.0 | 2988.0 | Buy | 23,913 | 159 | LSE | |
| 17:07:10 | 2988.0 | 27 | AT | 2986.0 | 2988.0 | Buy | 23,886 | 158 | LSE | |
| 17:06:44 | 2986.0 | 26 | AT | 2985.0 | 2986.0 | Buy | 23,859 | 157 | LSE | |
| 17:06:44 | 2986.0 | 86 | AT | 2985.0 | 2986.0 | Buy | 23,833 | 156 | LSE | |
| 17:06:36 | 2986.0 | 52 | AT | 2986.0 | 2990.0 | Sell | 23,747 | 155 | LSE | |
| 17:06:35 | 2986.0 | 123 | O | 2985.0 | 2988.0 | Sell | 23,695 | 154 | LSE | |
| 17:06:35 | 2986.0 | 123 | O | 2985.0 | 2988.0 | Sell | 23,572 | 153 | LSE | |
| 17:06:35 | 2986.0 | 123 | O | 2985.0 | 2988.0 | Sell | 23,449 | 152 | LSE | |
| 17:06:35 | 2986.0 | 38 | AT | 2984.0 | 2986.0 | Buy | 23,326 | 151 | LSE |
