Halma (HLMA) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Halma Plc (HLMA)

2,360.00

-142.00

(-5.68%)

마감 08 4월 12:30AM

무역 401 - 351 (17:48-17:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:48:34	2985.0	154	O	3001.0	3004.0	Sell		44,883	401	LSE
17:48:33	2983.0	200	O	3001.0	3004.0	Sell		44,729	400	LSE
17:48:32	2983.0	250	O	3001.0	3004.0	Sell		44,529	399	LSE
17:48:31	2983.0	317	O	3001.0	3004.0	Sell		44,279	398	LSE
17:48:28	3003.0	58	AT	3003.0	3005.0	Sell		43,962	397	LSE
17:48:28	3002.0	121	AT	3000.0	3002.0	Buy		43,904	396	LSE
17:48:28	3002.0	34	AT	3000.0	3002.0	Buy		43,783	395	LSE
17:48:28	3002.0	66	AT	3000.0	3002.0	Buy		43,749	394	LSE
17:48:12	3002.0	54	AT	3002.0	3003.0	Sell		43,683	393	LSE
17:48:12	3002.0	2	AT	3002.0	3003.0	Sell		43,629	392	LSE
17:48:12	3002.0	22	AT	3002.0	3004.0	Sell		43,627	391	LSE
17:47:14	3003.0	84	AT	3002.0	3003.0	Buy		43,605	390	LSE
17:47:14	3003.0	16	AT	3001.0	3003.0	Buy		43,521	389	LSE
17:47:14	3003.0	38	AT	3001.0	3003.0	Buy		43,505	388	LSE
17:47:13	3000.0	2	AT	3000.0	3003.0	Sell		43,467	387	LSE
17:47:13	3000.0	30	AT	3000.0	3003.0	Sell		43,465	386	LSE
17:47:13	3000.0	30	AT	3000.0	3003.0	Sell		43,435	385	LSE
17:47:13	3001.0	105	AT	3001.0	3003.0	Sell		43,405	384	LSE
17:47:13	3001.0	100	AT	3001.0	3003.0	Sell		43,300	383	LSE
17:47:13	3001.0	34	AT	3001.0	3003.0	Sell		43,200	382	LSE
17:47:13	3001.0	34	AT	3001.0	3003.0	Sell		43,166	381	LSE
17:47:00	3003.0	6	AT	3001.0	3003.0	Buy		43,132	380	LSE
17:47:00	3003.0	47	AT	3001.0	3003.0	Buy		43,126	379	LSE
17:47:00	3003.0	45	AT	3001.0	3003.0	Buy		43,079	378	LSE
17:46:33	3003.0	44	AT	3001.0	3003.0	Buy		43,034	377	LSE
17:46:33	3003.0	110	AT	3003.0	3004.0	Sell		42,990	376	LSE
17:46:33	3003.0	31	AT	3003.0	3005.0	Sell		42,880	375	LSE
17:46:33	3003.0	29	AT	3003.0	3005.0	Sell		42,849	374	LSE
17:46:33	3004.0	104	AT	3004.0	3006.0	Sell		42,820	373	LSE
17:46:33	3004.0	31	AT	3004.0	3006.0	Sell		42,716	372	LSE
17:46:33	3004.0	30	AT	3004.0	3006.0	Sell		42,685	371	LSE
17:46:33	3004.0	138	AT	3004.0	3006.0	Sell		42,655	370	LSE
17:46:33	3004.0	26	AT	3004.0	3006.0	Sell		42,517	369	LSE
17:46:33	3004.0	60	AT	3004.0	3006.0	Sell		42,491	368	LSE
17:46:33	3004.0	142	AT	3004.0	3006.0	Sell		42,431	367	LSE
17:46:33	3004.0	54	AT	3004.0	3006.0	Sell		42,289	366	LSE
17:46:33	3003.0	26	AT	3003.0	3006.0	Sell		42,235	365	LSE
17:46:33	3003.0	120	AT	3003.0	3006.0	Sell		42,209	364	LSE
17:46:33	3003.0	88	AT	3003.0	3006.0	Sell		42,089	363	LSE
17:46:33	3004.0	1	AT	3004.0	3006.0	Sell		42,001	362	LSE
17:45:45	3006.0	55	AT	3004.0	3006.0	Buy		42,000	361	LSE
17:40:40	3007.0	6	AT	3007.0	3008.0	Sell		41,945	360	LSE
17:40:40	3007.0	190	AT	3007.0	3008.0	Sell		41,939	359	LSE
17:40:38	3007.0	55	O	3007.0	3010.0	Sell		41,749	358	LSE
17:40:38	3008.0	13	AT	3006.0	3008.0	Buy		41,694	357	LSE
17:40:38	3007.0	51	AT	3006.0	3007.0	Buy		41,681	356	LSE
17:40:38	3007.0	143	AT	3006.0	3007.0	Buy		41,630	355	LSE
17:40:38	3007.0	52	AT	3004.0	3007.0	Buy		41,487	354	LSE
17:40:38	3007.0	90	AT	3004.0	3007.0	Buy		41,435	353	LSE
17:40:38	3007.0	120	AT	3004.0	3007.0	Buy		41,345	352	LSE
17:40:38	3007.0	79	AT	3004.0	3007.0	Buy		41,225	351	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관