Halma (HLMA) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Halma Plc (HLMA)

2,360.00

-142.00

(-5.68%)

마감 08 4월 12:30AM

무역 101 - 51 (17:05-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:09	2984.0	93	AT	2978.0	2984.0	Buy		18,095	101	LSE
17:05:09	2984.0	24	AT	2978.0	2984.0	Buy		18,002	100	LSE
17:05:09	2983.0	24	AT	2978.0	2983.0	Buy		17,978	99	LSE
17:05:09	2983.0	32	AT	2978.0	2983.0	Buy		17,954	98	LSE
17:04:38	2983.0	51	AT	2977.0	2983.0	Buy		17,922	97	LSE
17:04:38	2983.0	24	AT	2977.0	2983.0	Buy		17,871	96	LSE
17:04:21	2982.0	51	AT	2982.0	2986.0	Sell		17,847	95	LSE
17:04:21	2985.0	24	AT	2980.0	2985.0	Buy		17,796	94	LSE
17:04:06	2985.0	32	AT	2985.0	2986.0	Sell		17,772	93	LSE
17:04:04	2986.0	144	O	2985.0	2986.0	Buy		17,740	92	LSE
17:04:03	2986.0	15	AT	2981.0	2986.0	Buy		17,596	91	LSE
17:04:03	2986.0	6	AT	2981.0	2986.0	Buy		17,581	90	LSE
17:03:56	2985.0	80	AT	2982.0	2985.0	Buy		17,575	89	LSE
17:03:56	2985.0	24	AT	2982.0	2985.0	Buy		17,495	88	LSE
17:03:56	2985.0	474	AT	2982.0	2985.0	Buy		17,471	87	LSE
17:03:56	2984.0	24	AT	2980.0	2984.0	Buy		16,997	86	LSE
17:03:56	2984.0	162	AT	2980.0	2984.0	Buy		16,973	85	LSE
17:03:51	2983.0	33	AT	2982.0	2983.0	Buy		16,811	84	LSE
17:03:51	2985.0	80	AT	2981.0	2985.0	Buy		16,778	83	LSE
17:03:51	2985.0	100	AT	2981.0	2985.0	Buy		16,698	82	LSE
17:03:51	2984.0	31	AT	2981.0	2984.0	Buy		16,598	81	LSE
17:03:51	2984.0	24	AT	2981.0	2984.0	Buy		16,567	80	LSE
17:03:51	2983.0	120	AT	2978.0	2983.0	Buy		16,543	79	LSE
17:03:51	2983.0	24	AT	2978.0	2983.0	Buy		16,423	78	LSE
17:03:51	2983.0	80	AT	2978.0	2983.0	Buy		16,399	77	LSE
17:03:51	2980.0	35	AT	2980.0	2985.0	Sell		16,319	76	LSE
17:03:51	2980.0	30	AT	2980.0	2985.0	Sell		16,284	75	LSE
17:03:51	2980.0	32	AT	2980.0	2985.0	Sell		16,254	74	LSE
17:03:46	2982.764	977	O	2980.0	2986.0	Sell		16,222	73	LSE
17:03:46	2984.0	22	AT	2981.0	2984.0	Buy		15,245	72	LSE
17:03:45	2985.0	16	AT	2981.0	2985.0	Buy		15,223	71	LSE
17:03:45	2984.0	27	AT	2978.0	2984.0	Buy		15,207	70	LSE
17:02:50	2984.0	30	AT	2984.0	2992.0	Sell		15,180	69	LSE
17:02:50	2984.0	34	AT	2984.0	2992.0	Sell		15,150	68	LSE
17:02:50	2985.0	105	AT	2985.0	2992.0	Sell		15,116	67	LSE
17:02:38	2988.0	27	AT	2982.0	2988.0	Buy		15,011	66	LSE
17:02:11	2985.0	71	AT	2979.0	2985.0	Buy		14,984	65	LSE
17:02:11	2985.0	30	AT	2979.0	2985.0	Buy		14,913	64	LSE
17:02:07	2999.0	1	O	2980.0	2985.0	Buy		14,883	63	LSE
17:02:06	2999.0	1	O	2980.0	2985.0	Buy		14,882	62	LSE
17:02:06	2991.0	1	O	2980.0	2985.0	Buy		14,881	61	LSE
17:02:06	2991.0	2	O	2980.0	2985.0	Buy		14,880	60	LSE
17:02:05	2999.0	4	O	2980.0	2985.0	Buy		14,878	59	LSE
17:02:05	2999.0	13	O	2980.0	2985.0	Buy		14,874	58	LSE
17:02:02	2981.0	67	AT	2977.0	2981.0	Buy		14,861	57	LSE
17:02:02	2981.0	29	AT	2977.0	2981.0	Buy		14,794	56	LSE
17:02:02	2980.0	58	AT	2975.0	2980.0	Buy		14,765	55	LSE
17:02:02	2980.0	140	AT	2975.0	2980.0	Buy		14,707	54	LSE
17:02:02	2980.0	29	AT	2975.0	2980.0	Buy		14,567	53	LSE
17:01:58	2979.0	53	AT	2976.0	2979.0	Buy		14,538	52	LSE
17:01:58	2978.0	407	AT	2975.0	2978.0	Buy		14,485	51	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관