Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:16 | 1478.5 | 583 | AT | 1477.5 | 1478.5 | Buy | 6,159,665 | 9151 | LSE | |
| 00:50:16 | 1478.5 | 420 | AT | 1477.5 | 1478.5 | Buy | 6,159,082 | 9150 | LSE | |
| 00:50:16 | 1478.5 | 1723 | AT | 1477.5 | 1478.5 | Buy | 6,158,662 | 9149 | LSE | |
| 00:50:16 | 1478.0 | 228 | AT | 1477.5 | 1478.0 | Buy | 6,156,939 | 9148 | LSE | |
| 00:50:16 | 1478.0 | 1395 | AT | 1477.5 | 1478.0 | Buy | 6,156,711 | 9147 | LSE | |
| 00:50:16 | 1478.0 | 1523 | AT | 1477.5 | 1478.0 | Buy | 6,155,316 | 9146 | LSE | |
| 00:50:16 | 1478.0 | 200 | AT | 1477.5 | 1478.0 | Buy | 6,153,793 | 9145 | LSE | |
| 00:50:16 | 1478.0 | 1723 | AT | 1477.5 | 1478.0 | Buy | 6,153,593 | 9144 | LSE | |
| 00:50:16 | 1478.0 | 819 | AT | 1477.5 | 1478.0 | Buy | 6,151,870 | 9143 | LSE | |
| 00:50:16 | 1478.0 | 1000 | AT | 1478.0 | 1478.5 | Sell | 6,151,051 | 9142 | LSE | |
| 00:50:16 | 1478.0 | 1076 | AT | 1478.0 | 1478.5 | Sell | 6,150,051 | 9141 | LSE | |
| 00:50:16 | 1478.0 | 755 | AT | 1477.5 | 1478.0 | Buy | 6,148,975 | 9140 | LSE | |
| 00:50:16 | 1478.0 | 176 | AT | 1477.5 | 1478.0 | Buy | 6,148,220 | 9139 | LSE | |
| 00:50:16 | 1478.0 | 245 | AT | 1477.5 | 1478.0 | Buy | 6,148,044 | 9138 | LSE | |
| 00:50:16 | 1478.0 | 987 | AT | 1477.5 | 1478.0 | Buy | 6,147,799 | 9137 | LSE | |
| 00:50:16 | 1478.0 | 1319 | AT | 1477.5 | 1478.0 | Buy | 6,146,812 | 9136 | LSE | |
| 00:50:16 | 1478.0 | 1571 | AT | 1477.5 | 1478.0 | Buy | 6,145,493 | 9135 | LSE | |
| 00:50:09 | 1477.7 | 312 | O | 1477.5 | 1478.0 | Sell | 6,143,922 | 9134 | LSE | |
| 00:49:57 | 1478.0 | 1000 | AT | 1478.0 | 1478.5 | Sell | 6,143,610 | 9133 | LSE | |
| 00:49:56 | 1478.0 | 64 | AT | 1477.5 | 1478.0 | Buy | 6,142,610 | 9132 | LSE | |
| 00:49:56 | 1478.0 | 525 | AT | 1477.5 | 1478.0 | Buy | 6,142,546 | 9131 | LSE | |
| 00:49:56 | 1478.0 | 1285 | AT | 1477.5 | 1478.0 | Buy | 6,142,021 | 9130 | LSE | |
| 00:49:55 | 1477.75 | 1179 | O | 1477.5 | 1478.0 | 6,140,736 | 9129 | LSE | ||
| 00:49:55 | 1478.0 | 470 | AT | 1477.5 | 1478.0 | Buy | 6,139,557 | 9128 | LSE | |
| 00:49:55 | 1478.0 | 332 | AT | 1477.5 | 1478.0 | Buy | 6,139,087 | 9127 | LSE | |
| 00:49:55 | 1478.0 | 103 | AT | 1477.5 | 1478.0 | Buy | 6,138,755 | 9126 | LSE | |
| 00:49:54 | 1478.275 | 500 | O | 1478.0 | 1478.5 | Buy | 6,138,652 | 9125 | LSE | |
| 00:49:45 | 1478.5 | 1076 | AT | 1478.5 | 1479.0 | Sell | 6,138,152 | 9124 | LSE | |
| 00:49:45 | 1478.5 | 920 | AT | 1478.0 | 1478.5 | Buy | 6,137,076 | 9123 | LSE | |
| 00:49:45 | 1478.5 | 284 | AT | 1478.0 | 1478.5 | Buy | 6,136,156 | 9122 | LSE | |
| 00:49:45 | 1478.5 | 1341 | AT | 1478.0 | 1478.5 | Buy | 6,135,872 | 9121 | LSE | |
| 00:49:34 | 1478.5 | 194 | AT | 1478.0 | 1478.5 | Buy | 6,134,531 | 9120 | LSE | |
| 00:49:33 | 1478.775 | 160 | O | 1478.0 | 1478.5 | Buy | 6,134,337 | 9119 | LSE | |
| 00:49:33 | 1478.5 | 950 | AT | 1478.5 | 1479.0 | Sell | 6,134,177 | 9118 | LSE | |
| 00:49:33 | 1478.5 | 274 | AT | 1478.0 | 1478.5 | Buy | 6,133,227 | 9117 | LSE | |
| 00:49:33 | 1478.5 | 644 | AT | 1478.0 | 1478.5 | Buy | 6,132,953 | 9116 | LSE | |
| 00:49:33 | 1478.5 | 1480 | AT | 1478.0 | 1478.5 | Buy | 6,132,309 | 9115 | LSE | |
| 00:49:33 | 1478.5 | 732 | AT | 1478.0 | 1478.5 | Buy | 6,130,829 | 9114 | LSE | |
| 00:49:33 | 1478.5 | 344 | AT | 1478.0 | 1478.5 | Buy | 6,130,097 | 9113 | LSE | |
| 00:49:33 | 1478.5 | 1723 | AT | 1478.0 | 1478.5 | Buy | 6,129,753 | 9112 | LSE | |
| 00:49:33 | 1478.5 | 210 | AT | 1478.0 | 1478.5 | Buy | 6,128,030 | 9111 | LSE | |
| 00:49:33 | 1478.5 | 1447 | AT | 1478.0 | 1478.5 | Buy | 6,127,820 | 9110 | LSE | |
| 00:49:32 | 1478.0 | 368 | AT | 1478.0 | 1478.5 | Sell | 6,126,373 | 9109 | LSE | |
| 00:49:32 | 1478.0 | 835 | AT | 1478.0 | 1478.5 | Sell | 6,126,005 | 9108 | LSE | |
| 00:49:32 | 1478.0 | 456 | AT | 1478.0 | 1478.5 | Sell | 6,125,170 | 9107 | LSE | |
| 00:49:32 | 1478.0 | 390 | AT | 1478.0 | 1478.5 | Sell | 6,124,714 | 9106 | LSE | |
| 00:49:32 | 1478.0 | 43 | AT | 1478.0 | 1478.5 | Sell | 6,124,324 | 9105 | LSE | |
| 00:49:32 | 1478.0 | 184 | AT | 1478.0 | 1478.5 | Sell | 6,124,281 | 9104 | LSE | |
| 00:49:32 | 1478.0 | 140 | AT | 1478.0 | 1478.5 | Sell | 6,124,097 | 9103 | LSE | |
| 00:49:32 | 1478.0 | 203 | AT | 1478.0 | 1478.5 | Sell | 6,123,957 | 9102 | LSE | |
| 00:49:32 | 1478.0 | 1174 | AT | 1478.0 | 1478.5 | Sell | 6,123,754 | 9101 | LSE |
