Gsk (GSK) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Gsk Plc (GSK)

1,484.50

-0.50

( -0.03% )

업데이트: 00:12:23

무역 6301 - 6251 (23:34-23:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:53	1490.5	236	AT	1489.5	1490.5	Buy		4,187,554	6301	LSE
23:34:53	1490.5	269	AT	1489.5	1490.5	Buy		4,187,318	6300	LSE
23:34:50	1491.0	669	AT	1489.5	1491.0	Buy		4,187,049	6299	LSE
23:34:50	1491.0	616	AT	1489.5	1491.0	Buy		4,186,380	6298	LSE
23:34:50	1491.0	269	AT	1489.5	1491.0	Buy		4,185,764	6297	LSE
23:34:50	1491.0	1101	AT	1489.5	1491.0	Buy		4,185,495	6296	LSE
23:34:50	1490.5	1152	AT	1489.5	1490.5	Buy		4,184,394	6295	LSE
23:34:50	1490.5	615	AT	1489.5	1490.5	Buy		4,183,242	6294	LSE
23:34:50	1490.5	269	AT	1489.5	1490.5	Buy		4,182,627	6293	LSE
23:34:50	1490.5	80	AT	1489.5	1490.5	Buy		4,182,358	6292	LSE
23:34:50	1490.5	1101	AT	1489.5	1490.5	Buy		4,182,278	6291	LSE
23:34:50	1490.0	551	AT	1489.5	1490.0	Buy		4,181,177	6290	LSE
23:34:50	1489.5	2242	AT	1489.5	1490.0	Sell		4,180,626	6289	LSE
23:34:50	1489.5	116	AT	1488.5	1489.5	Buy		4,178,384	6288	LSE
23:34:50	1489.5	550	AT	1488.5	1489.5	Buy		4,178,268	6287	LSE
23:34:50	1489.5	105	AT	1488.5	1489.5	Buy		4,177,718	6286	LSE
23:34:50	1489.5	816	AT	1488.5	1489.5	Buy		4,177,613	6285	LSE
23:34:50	1489.5	1581	AT	1488.5	1489.5	Buy		4,176,797	6284	LSE
23:34:50	1489.5	269	AT	1488.5	1489.5	Buy		4,175,216	6283	LSE
23:34:50	1489.5	485	AT	1488.5	1489.5	Buy		4,174,947	6282	LSE
23:34:50	1489.5	163	AT	1488.5	1489.5	Buy		4,174,462	6281	LSE
23:34:41	1489.05	133	O	1488.5	1489.5	Buy		4,174,299	6280	LSE
23:34:37	1489.5	1	O	1488.5	1489.5	Buy		4,174,166	6279	LSE
23:34:28	1489.0	281	AT	1489.0	1489.5	Sell		4,174,165	6278	LSE
23:34:28	1489.0	470	AT	1489.0	1489.5	Sell		4,173,884	6277	LSE
23:34:28	1489.0	269	AT	1488.0	1489.0	Buy		4,173,414	6276	LSE
23:34:28	1489.0	611	AT	1488.0	1489.0	Buy		4,173,145	6275	LSE
23:34:28	1489.0	1101	AT	1488.0	1489.0	Buy		4,172,534	6274	LSE
23:34:28	1489.0	357	AT	1488.0	1489.0	Buy		4,171,433	6273	LSE
23:34:15	1489.0	13	AT	1487.5	1489.0	Buy		4,171,076	6272	LSE
23:34:15	1488.5	746	AT	1487.5	1488.5	Buy		4,171,063	6271	LSE
23:34:15	1488.5	576	AT	1487.5	1488.5	Buy		4,170,317	6270	LSE
23:34:15	1488.5	1660	AT	1487.5	1488.5	Buy		4,169,741	6269	LSE
23:34:15	1488.5	525	AT	1487.5	1488.5	Buy		4,168,081	6268	LSE
23:34:15	1488.5	219	AT	1487.5	1488.5	Buy		4,167,556	6267	LSE
23:34:15	1488.5	269	AT	1487.5	1488.5	Buy		4,167,337	6266	LSE
23:34:15	1488.5	1101	AT	1487.5	1488.5	Buy		4,167,068	6265	LSE
23:34:10	1488.0	1036	AT	1488.0	1488.5	Sell		4,165,967	6264	LSE
23:34:10	1488.0	417	AT	1488.0	1488.5	Sell		4,164,931	6263	LSE
23:34:10	1488.0	1003	AT	1488.0	1488.5	Sell		4,164,514	6262	LSE
23:34:09	1489.0	692	AT	1489.0	1489.5	Sell		4,163,511	6261	LSE
23:34:06	1489.5	201	AT	1488.5	1489.5	Buy		4,162,819	6260	LSE
23:34:06	1489.5	201	AT	1489.0	1489.5	Buy		4,162,618	6259	LSE
23:34:06	1489.5	302	AT	1488.5	1489.5	Buy		4,162,417	6258	LSE
23:34:06	1489.5	302	AT	1489.0	1489.5	Buy		4,162,115	6257	LSE
23:34:06	1489.5	302	AT	1488.5	1489.5	Buy		4,161,813	6256	LSE
23:34:06	1489.5	98	AT	1488.5	1489.5	Buy		4,161,511	6255	LSE
23:34:04	1489.0	72	AT	1488.5	1489.5			4,161,413	6254	LSE
23:34:04	1489.0	458	AT	1488.5	1489.0	Buy		4,161,341	6253	LSE
23:34:04	1489.0	470	AT	1488.5	1489.0	Buy		4,160,883	6252	LSE
23:34:04	1489.0	31	AT	1488.5	1489.0	Buy		4,160,413	6251	LSE

Good Vibrations Shoes (PK)

Societe Generale Effekten

Amplia Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관