Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:19 | 1313.0 | 533 | AT | 1312.5 | 1313.0 | Buy | 748,532 | 1601 | LSE | |
| 18:05:19 | 1313.0 | 186 | AT | 1312.5 | 1313.0 | Buy | 747,999 | 1600 | LSE | |
| 18:05:19 | 1313.0 | 182 | AT | 1312.5 | 1313.0 | Buy | 747,813 | 1599 | LSE | |
| 18:05:17 | 1313.0 | 132 | AT | 1313.0 | 1313.5 | Sell | 747,631 | 1598 | LSE | |
| 18:05:17 | 1313.0 | 168 | AT | 1313.0 | 1313.5 | Sell | 747,499 | 1597 | LSE | |
| 18:05:17 | 1313.0 | 534 | AT | 1312.5 | 1313.0 | Buy | 747,331 | 1596 | LSE | |
| 18:05:17 | 1313.0 | 2404 | AT | 1312.5 | 1313.0 | Buy | 746,797 | 1595 | LSE | |
| 18:05:17 | 1313.0 | 120 | AT | 1312.5 | 1313.0 | Buy | 744,393 | 1594 | LSE | |
| 18:05:17 | 1313.0 | 290 | AT | 1312.5 | 1313.0 | Buy | 744,273 | 1593 | LSE | |
| 18:05:17 | 1313.0 | 243 | AT | 1312.5 | 1313.0 | Buy | 743,983 | 1592 | LSE | |
| 18:05:17 | 1313.0 | 4500 | AT | 1312.5 | 1313.0 | Buy | 743,740 | 1591 | LSE | |
| 18:05:17 | 1313.0 | 69 | AT | 1312.5 | 1313.0 | Buy | 739,240 | 1590 | LSE | |
| 18:05:17 | 1313.0 | 4812 | AT | 1312.5 | 1313.0 | Buy | 739,171 | 1589 | LSE | |
| 18:05:17 | 1313.0 | 429 | AT | 1313.0 | 1313.5 | Sell | 734,359 | 1588 | LSE | |
| 18:05:17 | 1313.0 | 473 | AT | 1313.0 | 1313.5 | Sell | 733,930 | 1587 | LSE | |
| 18:05:17 | 1313.0 | 406 | AT | 1313.0 | 1313.5 | Sell | 733,457 | 1586 | LSE | |
| 18:05:17 | 1313.0 | 368 | AT | 1313.0 | 1313.5 | Sell | 733,051 | 1585 | LSE | |
| 18:05:17 | 1313.0 | 951 | AT | 1313.0 | 1313.5 | Sell | 732,683 | 1584 | LSE | |
| 18:05:17 | 1313.0 | 415 | AT | 1313.0 | 1313.5 | Sell | 731,732 | 1583 | LSE | |
| 18:05:17 | 1313.0 | 1 | AT | 1313.0 | 1313.5 | Sell | 731,317 | 1582 | LSE | |
| 18:05:17 | 1313.0 | 375 | AT | 1313.0 | 1313.5 | Sell | 731,316 | 1581 | LSE | |
| 18:05:17 | 1313.0 | 144 | AT | 1313.0 | 1313.5 | Sell | 730,941 | 1580 | LSE | |
| 18:05:08 | 1313.0 | 98 | AT | 1313.0 | 1313.5 | Sell | 730,797 | 1579 | LSE | |
| 18:05:08 | 1313.0 | 706 | AT | 1313.0 | 1313.5 | Sell | 730,699 | 1578 | LSE | |
| 18:05:08 | 1313.0 | 245 | AT | 1313.0 | 1313.5 | Sell | 729,993 | 1577 | LSE | |
| 18:05:08 | 1313.0 | 279 | AT | 1313.0 | 1313.5 | Sell | 729,748 | 1576 | LSE | |
| 18:05:05 | 1313.0 | 1 | O | 1313.0 | 1313.5 | Sell | 729,469 | 1575 | LSE | |
| 18:04:57 | 1313.5 | 83 | O | 1313.0 | 1313.5 | Buy | 729,468 | 1574 | LSE | |
| 18:04:49 | 1313.5 | 32 | O | 1313.0 | 1313.5 | Buy | 729,385 | 1573 | LSE | |
| 18:04:02 | 1313.5 | 1 | O | 1313.0 | 1313.5 | Buy | 729,353 | 1572 | LSE | |
| 18:03:39 | 1313.5 | 1448 | O | 1313.0 | 1313.5 | Buy | 729,352 | 1571 | LSE | |
| 18:03:39 | 1313.0 | 480 | AT | 1313.0 | 1313.5 | Sell | 727,904 | 1570 | LSE | |
| 18:03:39 | 1313.5 | 100 | AT | 1313.0 | 1313.5 | Buy | 727,424 | 1569 | LSE | |
| 18:03:39 | 1313.5 | 446 | AT | 1313.0 | 1313.5 | Buy | 727,324 | 1568 | LSE | |
| 18:03:39 | 1313.5 | 149 | AT | 1313.0 | 1313.5 | Buy | 726,878 | 1567 | LSE | |
| 18:03:39 | 1313.5 | 504 | AT | 1313.0 | 1313.5 | Buy | 726,729 | 1566 | LSE | |
| 18:03:35 | 1313.0 | 47 | O | 1313.0 | 1313.5 | Sell | 726,225 | 1565 | LSE | |
| 18:03:33 | 1313.0 | 850 | O | 1313.0 | 1313.5 | Sell | 726,178 | 1564 | LSE | |
| 18:03:31 | 1313.0 | 851 | AT | 1313.0 | 1313.5 | Sell | 725,328 | 1563 | LSE | |
| 18:03:30 | 1313.0 | 201 | AT | 1312.5 | 1313.0 | Buy | 724,477 | 1562 | LSE | |
| 18:03:30 | 1313.0 | 178 | AT | 1312.5 | 1313.0 | Buy | 724,276 | 1561 | LSE | |
| 18:03:30 | 1313.0 | 168 | AT | 1312.5 | 1313.0 | Buy | 724,098 | 1560 | LSE | |
| 18:03:30 | 1313.0 | 100 | AT | 1312.5 | 1313.0 | Buy | 723,930 | 1559 | LSE | |
| 18:03:30 | 1313.0 | 818 | AT | 1312.5 | 1313.0 | Buy | 723,830 | 1558 | LSE | |
| 18:03:30 | 1313.0 | 596 | AT | 1312.5 | 1313.0 | Buy | 723,012 | 1557 | LSE | |
| 18:03:29 | 1312.5 | 566 | O | 1312.5 | 1313.0 | Sell | 722,416 | 1556 | LSE | |
| 18:03:26 | 1312.5 | 283 | O | 1312.5 | 1313.5 | Sell | 721,850 | 1555 | LSE | |
| 18:03:20 | 1312.5 | 780 | O | 1312.5 | 1313.5 | Sell | 721,567 | 1554 | LSE | |
| 18:03:16 | 1312.5 | 780 | O | 1312.5 | 1313.5 | Sell | 720,787 | 1553 | LSE | |
| 18:03:04 | 1312.5 | 781 | O | 1312.5 | 1313.5 | Sell | 720,007 | 1552 | LSE | |
| 18:03:02 | 1313.0 | 785 | O | 1312.5 | 1313.5 | 719,226 | 1551 | LSE |
