Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:06:22 | 1313.251 | 200 | O | 1313.0 | 1313.5 | Buy | 1,355,343 | 2601 | LSE | |
| 19:06:18 | 1313.35 | 146 | O | 1313.0 | 1313.5 | Buy | 1,355,143 | 2600 | LSE | |
| 19:06:16 | 1313.5 | 1 | O | 1313.0 | 1313.5 | Buy | 1,354,997 | 2599 | LSE | |
| 19:06:10 | 1313.5 | 7 | O | 1313.0 | 1313.5 | Buy | 1,354,996 | 2598 | LSE | |
| 19:06:07 | 1313.5 | 3 | O | 1313.0 | 1313.5 | Buy | 1,354,989 | 2597 | LSE | |
| 19:05:47 | 1313.0 | 303 | O | 1313.0 | 1313.5 | Sell | 1,354,986 | 2596 | LSE | |
| 19:05:46 | 1313.35 | 30 | O | 1313.0 | 1313.5 | Buy | 1,354,683 | 2595 | LSE | |
| 19:05:15 | 1313.261 | 377 | O | 1313.0 | 1313.5 | Buy | 1,354,653 | 2594 | LSE | |
| 19:05:11 | 1313.5 | 1 | O | 1313.0 | 1313.5 | Buy | 1,354,276 | 2593 | LSE | |
| 19:05:08 | 1313.5 | 7 | O | 1313.0 | 1313.5 | Buy | 1,354,275 | 2592 | LSE | |
| 19:05:08 | 1313.5 | 1 | O | 1313.0 | 1313.5 | Buy | 1,354,268 | 2591 | LSE | |
| 19:04:56 | 1313.5 | 461 | AT | 1313.5 | 1314.0 | Sell | 1,354,267 | 2590 | LSE | |
| 19:04:45 | 1314.5 | 339 | AT | 1313.5 | 1314.5 | Buy | 1,353,806 | 2589 | LSE | |
| 19:04:45 | 1314.5 | 361 | AT | 1313.5 | 1314.5 | Buy | 1,353,467 | 2588 | LSE | |
| 19:04:45 | 1314.5 | 430 | AT | 1313.5 | 1314.5 | Buy | 1,353,106 | 2587 | LSE | |
| 19:04:45 | 1314.5 | 388 | AT | 1313.5 | 1314.5 | Buy | 1,352,676 | 2586 | LSE | |
| 19:04:45 | 1314.5 | 304 | AT | 1313.5 | 1314.5 | Buy | 1,352,288 | 2585 | LSE | |
| 19:04:45 | 1314.5 | 380 | AT | 1313.5 | 1314.5 | Buy | 1,351,984 | 2584 | LSE | |
| 19:04:45 | 1314.5 | 460 | AT | 1313.5 | 1314.5 | Buy | 1,351,604 | 2583 | LSE | |
| 19:04:45 | 1314.5 | 826 | AT | 1313.5 | 1314.5 | Buy | 1,351,144 | 2582 | LSE | |
| 19:04:45 | 1314.5 | 1189 | AT | 1313.5 | 1314.5 | Buy | 1,350,318 | 2581 | LSE | |
| 19:04:45 | 1314.0 | 730 | AT | 1313.5 | 1314.0 | Buy | 1,349,129 | 2580 | LSE | |
| 19:04:45 | 1314.0 | 892 | AT | 1313.5 | 1314.0 | Buy | 1,348,399 | 2579 | LSE | |
| 19:04:45 | 1314.0 | 462 | AT | 1313.5 | 1314.0 | Buy | 1,347,507 | 2578 | LSE | |
| 19:04:45 | 1313.5 | 443 | AT | 1313.0 | 1313.5 | Buy | 1,347,045 | 2577 | LSE | |
| 19:04:45 | 1313.5 | 100 | AT | 1313.0 | 1313.5 | Buy | 1,346,602 | 2576 | LSE | |
| 19:04:45 | 1313.5 | 813 | AT | 1313.0 | 1313.5 | Buy | 1,346,502 | 2575 | LSE | |
| 19:04:45 | 1313.5 | 195 | AT | 1313.0 | 1313.5 | Buy | 1,345,689 | 2574 | LSE | |
| 19:04:45 | 1313.5 | 184 | AT | 1313.0 | 1313.5 | Buy | 1,345,494 | 2573 | LSE | |
| 19:04:45 | 1313.5 | 1140 | AT | 1313.0 | 1313.5 | Buy | 1,345,310 | 2572 | LSE | |
| 19:04:10 | 1313.5 | 9 | O | 1313.0 | 1313.5 | Buy | 1,344,170 | 2571 | LSE | |
| 19:04:07 | 1313.5 | 3 | O | 1313.0 | 1313.5 | Buy | 1,344,161 | 2570 | LSE | |
| 19:04:06 | 1313.5 | 5 | O | 1313.0 | 1313.5 | Buy | 1,344,158 | 2569 | LSE | |
| 19:04:05 | 1313.5 | 3 | O | 1313.0 | 1313.5 | Buy | 1,344,153 | 2568 | LSE | |
| 19:04:04 | 1313.5 | 3 | O | 1313.0 | 1313.5 | Buy | 1,344,150 | 2567 | LSE | |
| 19:04:01 | 1313.0 | 77 | AT | 1313.0 | 1313.5 | Sell | 1,344,147 | 2566 | LSE | |
| 19:04:01 | 1313.0 | 719 | AT | 1313.0 | 1313.5 | Sell | 1,344,070 | 2565 | LSE | |
| 19:04:01 | 1313.0 | 173 | AT | 1313.0 | 1313.5 | Sell | 1,343,351 | 2564 | LSE | |
| 19:04:01 | 1313.0 | 31 | AT | 1313.0 | 1313.5 | Sell | 1,343,178 | 2563 | LSE | |
| 19:03:18 | 1313.5 | 2 | O | 1312.5 | 1313.5 | Buy | 1,343,147 | 2562 | LSE | |
| 19:03:18 | 1312.5 | 4 | O | 1312.5 | 1313.5 | Sell | 1,343,145 | 2561 | LSE | |
| 19:03:04 | 1313.0 | 116 | AT | 1312.5 | 1313.0 | Buy | 1,343,141 | 2560 | LSE | |
| 19:03:04 | 1313.0 | 799 | AT | 1312.5 | 1313.0 | Buy | 1,343,025 | 2559 | LSE | |
| 19:02:52 | 1312.5 | 1 | O | 1312.5 | 1313.0 | Sell | 1,342,226 | 2558 | LSE | |
| 19:02:48 | 1312.5 | 2 | O | 1312.5 | 1313.0 | Sell | 1,342,225 | 2557 | LSE | |
| 19:02:44 | 1313.0 | 1 | O | 1312.5 | 1313.0 | Buy | 1,342,223 | 2556 | LSE | |
| 19:02:30 | 1313.0 | 10 | O | 1312.5 | 1313.0 | Buy | 1,342,222 | 2555 | LSE | |
| 19:02:28 | 1313.0 | 448 | AT | 1313.0 | 1313.5 | Sell | 1,342,212 | 2554 | LSE | |
| 19:02:28 | 1313.0 | 9 | AT | 1313.0 | 1313.5 | Sell | 1,341,764 | 2553 | LSE | |
| 19:02:26 | 1313.0 | 175 | AT | 1312.5 | 1313.0 | Buy | 1,341,755 | 2552 | LSE | |
| 19:02:25 | 1313.0 | 473 | AT | 1313.0 | 1313.5 | Sell | 1,341,580 | 2551 | LSE |
