ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
105,000.46
0.55%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. BlackLine Inc (BL) 시세

BlackLine Inc

BlackLine Inc (BL)

NASDAQ
59.65
-0.36
(-0.60%)
마감 19 1월 6:00AM
15분 지연
59.65
0.03
(0.05%)
시간외 거래: 6:05AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
59.65
매수가
58.10
매도가
61.15
거래량
425,665
59.465 일간 변동폭 60.90
43.368 52주 범위 69.31
market_cap
3.727B
전일 종가
60.01
개장가
60.79
최근 거래 시간
18800
@
59.65
(priorref)
마지막 거래 시간
재정 규모
US$ 25,590,225
VWAP
60.1182
평균 볼륨(3m)
606,461
발행 주식
62,485,521
배당수익률
-
주가수익률
70.51
주당순이익(EPS)
0.85
매출
590M
순이익
52.83M

BlackLine Inc 정보

BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependa... BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependability of its clients' financial reporting. BlackLine was founded in 2001 and is headquartered in Los Angeles. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.blackline.com
본부
Dover, Delaware, USA
설립됨
-
BlackLine Inc is listed in the Prepackaged Software sector of the 나스닥 with ticker BL. The last closing price for BlackLine was US$60.01. Over the last year, BlackLine shares have traded in a share price range of US$ 43.368 to US$ 69.31.

BlackLine currently has 62,485,521 shares in issue. The market capitalisation of BlackLine is US$3.75 billion. BlackLine has a price to earnings ratio (PE ratio) of 70.51.

BL 최신 뉴스

추가 뉴스

Form 8-K - Current report

13 1월 2025
Edgar (US Regulatory)

BlackLine Appoints Stuart Van Houten as Chief Commercial Officer

Stuart Van Houten, Will Join BlackLine Effective February 17, 2025, and Succeed Mark Woodhams as Head of Global Sales Team BlackLine Expects Fourth Quarter and Full Year 2024 Revenue to Meet or...

13 1월 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

18 12월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

13 12월 2024
Edgar (US Regulatory)

BlackLine Recognized as a Leader in 2024 IDC MarketScape for Worldwide Accounts Receivable Automation Applications for the Enterprise

LOS ANGELES, Dec. 05, 2024 (GLOBE NEWSWIRE) -- BlackLine (NASDAQ: BL), the future-ready platform for the Office of the CFO, today announced its designation as a Leader in the IDC MarketScape:...

06 12월 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

05 12월 2024
Edgar (US Regulatory)

BlackLine Announces Participation in Upcoming Investor Conference

LOS ANGELES, Nov. 26, 2024 (GLOBE NEWSWIRE) -- BlackLine, Inc. (Nasdaq: BL) today announced that BlackLine’s management team will participate in the following upcoming investor conference:...

27 11월 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

22 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.586.384876047856.0760.255558483557.79244073CS
4-2.68-4.2996951708662.3363.935552648859.65308624CS
122.263.9379682871657.3965.154.877560646160.51436545CS
2611.523.883696780948.1565.143.36867667454.65874295CS
523.135.5378627034756.5269.3143.36884552656.08583181CS
156-27.64-31.664566387987.2993.1143.36867740160.22360124CS
260-4.55-7.0872274143364.2154.6138.0161140772.83587665CS

BL - Frequently Asked Questions (FAQ)

What is the current BlackLine share price?
The current share price of BlackLine is US$ 59.65
How many BlackLine shares are in issue?
BlackLine has 62,485,521 shares in issue
What is the market cap of BlackLine?
The market capitalisation of BlackLine is USD 3.75B
What is the 1 year trading range for BlackLine share price?
BlackLine has traded in the range of US$ 43.368 to US$ 69.31 during the past year
What is the PE ratio of BlackLine?
The price to earnings ratio of BlackLine is 70.51
What is the cash to sales ratio of BlackLine?
The cash to sales ratio of BlackLine is 6.31
What is the reporting currency for BlackLine?
BlackLine reports financial results in USD
What is the latest annual turnover for BlackLine?
The latest annual turnover of BlackLine is USD 590M
What is the latest annual profit for BlackLine?
The latest annual profit of BlackLine is USD 52.83M
What is the registered address of BlackLine?
The registered address for BlackLine is 874 WALKER ROAD, SUITE C, KENT, DOVER, DELAWARE, 19904
What is the BlackLine website address?
The website address for BlackLine is www.blackline.com
Which industry sector does BlackLine operate in?
BlackLine operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

토론

전체 피드 보기
z-money z-money 2 분 전
I do like crypto, and wow there seems to be a lot going on at arm's length of NB Tech and now NGMC.
NGMC
Brodey79 Brodey79 3 분 전
Wouldn’t that be somethin. Hopefully the acquisition news coming soon is the catalyst that gets it there. So hard to predict with such a low float.
FDCT
blackhawks blackhawks 4 분 전
I tried to find a Tesla but I guess no convertibles. Twill serve?

https://twt-thumbs.washtimes.com/media/image/2023/10/10/B1_Navarro1_c0-247-2200-1529_s885x516.jpg?3f2b731843332a7d9bea8bbb02e6a597f57a6783
Flexplate Flexplate 4 분 전
They're in full swing production at Mt. Vernon. We're just waiting for updates. If you read the PR from when they got Federal approval it said within 10 days they would be underground mining. Now underground mining is a lot more challenging and time consuming than surface mining. Fran mine is readil
NBRI
3331 3331 5 분 전
You seem very angry and unhappy - based on your nearly 30,000 posts over the last 14 years. I feel sorry for you (REALLY!).

BUY BIEL! It's probably the last chance you have to turn your life around!!!
BIEL
TurboMountain96 TurboMountain96 5 분 전
Who is debt free and cash rich that invests in Canada? Agnico. There's your potential buyer.
FFMGF
mentholman mentholman 6 분 전
🚀🚀🤑🤑$4 See you shortly !!!! 🚀🚀
XRPUSD
zab zab 6 분 전
Old, fat, whimpy, orange shittypants trump afraid of the very citizens he is about to govern. Meanwhile trump keeps selling worthless tokens of himself to his supporters.  This is your idea of a President,  a man who makes money for himself.  
Nando Nando 7 분 전
PRPM
tjvs tjvs 7 분 전
Answered a lot of questions pretty good read. Gonna be a good year
TSOI
HoldEm777 HoldEm777 7 분 전
Let’s see if anyone on X has a answer about how Alessi gained control of the preferred E shares since I never got a answer here…$RDAR

https://x.com/tradesjohnny777/status/1880825646781472978?s=46
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 7 분 전
Nothing Fake About It !!
https://investorshub.advfn.com/uimage/uploads/2025/1/18/fmbygTIME_3008.png
https://investorshub.advfn.com/uimage/uploads/2025/1/18/szlfoTIME_3010.png

GO SRMX(TCCI)$
SRMX
HappyAlways HappyAlways 8 분 전
I read it somewhere a few years ago. The free warrants are just-in-case measure to ensure government is in control if the GSEs go bankrupt. Now that the GSEs have fully repaid their bailouts, I don't see any reason for UST to exercise the warrants. Maybe UST can sell the warrants back to the GSEs, a
AIG
jimr1717 jimr1717 9 분 전
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
frankyahoo frankyahoo 12 분 전
New kid "Official Trump" $TRUMP meme stealing some thunder. I'll stick with my boring $XRP.
TRUMP XRP
bigsur25 bigsur25 12 분 전
I’m just going to sit back and wait .
MONI
hotrodemon hotrodemon 12 분 전
Can't the NSS's figure out that they are on trajectory for hell on a paved highway? Why are they contempt with having the hedge funds cover? Wouldn't it make sense for Semus to get all of the dabt and the books straight before we try to get out of EM and at least clean this mess up first before we
RNVA
Filterthenoise Filterthenoise 13 분 전
Just the start of FOXHO-HO-HO fraud azz🎅
RNVA
janice shell janice shell 13 분 전
Yes, they are. He hasn't explained why. But they aren't all boys. We just don't see the girls, I assume because girls don't count.
Filterthenoise Filterthenoise 13 분 전
We own and control FOXO
FOXO
georgejjl georgejjl 13 분 전
Check out the response to the CGI-! and notice that there was a separation in the CGI graph from the beginning of the trial for the 30 mg/day dose and the 50 mg/day dose and the combined dose as compared to the placebo and notice that the largest difference with the best P value were for the 50 mg/d
AVXL
janice shell janice shell 14 분 전
I am so effing tired of Elon Musk. He needs to say goodbye, along with Trumpty. They could replicate the end of Thelma and Louise. I'd find that very satisfying.
Filterthenoise Filterthenoise 14 분 전
Is our CEO now FOXO CEO?.YES
FOXO
zab zab 14 분 전
Good for you, maybe you can do us a favor and get it, oh wait your vaccinated. 
Filterthenoise Filterthenoise 14 분 전
Do we have voting power?YES.
RNVA

최근 히스토리

NASDAQ
BL
BlackLine
EU
SGG5D
EN G Societe Generale 29...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유