ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,941.60
0.40%
다우존스 지수
43,444.99
-0.70%
Bitcoin
90,455.10
0.65%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. BlackLine Inc (BL) 시세

BlackLine Inc

BlackLine Inc (BL)

NASDAQ
59.31
-1.25
(-2.06%)
마감 16 11월 6:00AM
15분 지연
59.31
0.00
( 0.00% )
시간외 단일가: 9:00PM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
59.31
매수가
59.35
매도가
64.06
거래량
46
0.00 일간 변동폭 0.00
43.368 52주 범위 69.31
market_cap
3.688B
전일 종가
59.31
개장가
-
최근 거래 시간
1
@
59.43
마지막 거래 시간
21:00:06
재정 규모
-
VWAP
-
평균 볼륨(3m)
649,319
발행 주식
62,175,084
배당수익률
-
주가수익률
69.80
주당순이익(EPS)
0.85
매출
590M
순이익
52.83M

BlackLine Inc 정보

BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependa... BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependability of its clients' financial reporting. BlackLine was founded in 2001 and is headquartered in Los Angeles. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.blackline.com
본부
Dover, Delaware, USA
설립됨
-
BlackLine Inc is listed in the Prepackaged Software sector of the 나스닥 with ticker BL. The last closing price for BlackLine was US$59.31. Over the last year, BlackLine shares have traded in a share price range of US$ 43.368 to US$ 69.31.

BlackLine currently has 62,175,084 shares in issue. The market capitalisation of BlackLine is US$3.69 billion. BlackLine has a price to earnings ratio (PE ratio) of 69.80.

BL 최신 뉴스

추가 뉴스

BlackLine Welcomes Philippe Omer Decugis as Senior Vice President and General Manager for Europe

LOS ANGELES, Nov. 13, 2024 (GLOBE NEWSWIRE) -- BlackLine (Nasdaq: BL), the future-ready platform for the Office of the CFO, today announced the appointment of Philippe Omer Decugis as Senior...

14 11월 2024
GlobeNewswire Inc.

BlackLine Announces Date for Investor Day

LOS ANGELES, Nov. 12, 2024 (GLOBE NEWSWIRE) -- BlackLine, Inc. (Nasdaq: BL) announced today that it will host its upcoming Investor Day on November 19th, 2024 in Orlando, FL at 1:00pm ET. The...

13 11월 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

13 11월 2024
Edgar (US Regulatory)

UPDATE - BlackLine Honors 2024 Modern Accounting Award Winners: ExxonMobil, Gonzaga University, Red Wing Shoes, Treasury Wine Estates, Aimbridge Hospitality, Delaware North, and Sound Community Bank

LOS ANGELES, Nov. 12, 2024 (GLOBE NEWSWIRE) -- BlackLine (Nasdaq: BL), the future-ready platform for the Office of the CFO, today announced the winners of its 2024 Modern Accounting Awards. Now...

13 11월 2024
GlobeNewswire Inc.

BlackLine Honors 2024 Modern Accounting Award Winners: ExxonMobil, Gonzaga University, Red Wing Shoes, Treasury Wine Estates, Ambridge Hospitality, Delaware North, and Sound Community Bank

LOS ANGELES, Nov. 12, 2024 (GLOBE NEWSWIRE) -- BlackLine (Nasdaq: BL), the future-ready platform for the Office of the CFO, today announced the winners of its 2024 Modern Accounting Awards. Now...

13 11월 2024
GlobeNewswire Inc.

Form 144 - Report of proposed sale of securities

13 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

09 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

08 11월 2024
Edgar (US Regulatory)

BlackLine Announces the Planned Retirement of Chief Financial Officer and Names Successor

LOS ANGELES, Nov. 07, 2024 (GLOBE NEWSWIRE) -- BlackLine, Inc. (Nasdaq: BL), today announced that after nearly 10 years as BlackLine’s Chief Financial Officer, Mark Partin has decided to retire...

08 11월 2024
GlobeNewswire Inc.

Form 8-K - Current report

08 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.01-1.6744031830260.3263.15870103761.39942933CS
40.310.5254237288145963.154.877563615858.7375433CS
128.416.499705362450.9163.147.25564931954.51110151CS
260.881.5060756460758.4363.143.36888770850.61355317CS
522.915.1595744680956.469.3143.36883637355.85053187CS
156-62.19-51.1851851852121.5122.543.36867293061.84095731CS
2607.5514.58655332351.76154.6138.0160362872.80805213CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NIVFNewGenIvf Group Ltd
US$ 1.29
(98.16%)
2.33M
APLMApollomics Inc
US$ 0.1792
(86.86%)
93.48M
SINTSiNtx Technologies Inc
US$ 3.35
(64.22%)
7.14M
MNDRMobile health Network Solutions
US$ 0.3774
(45.15%)
13.89M
HONEHarborOne Bancorp Inc
US$ 19.00
(44.93%)
158
HURCHurco Companies Inc
US$ 12.01
(-44.01%)
2
CMAXCareMax Inc
US$ 0.9995
(-40.51%)
28.64k
LYTSLSI Industries Inc
US$ 12.01
(-40.16%)
52
JOUTJohnson Outdoors Inc
US$ 22.01
(-33.16%)
1
FMAOFarmers and Merchants Bancorp Inc
US$ 22.07
(-31.61%)
5
APLMApollomics Inc
US$ 0.1799
(87.59%)
93.58M
ELABElevai Labs Inc
US$ 0.0223
(0.90%)
17.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 21.42
(14.48%)
15.55M
MNDRMobile health Network Solutions
US$ 0.38
(46.15%)
13.9M
SINTSiNtx Technologies Inc
US$ 3.38
(65.69%)
7.2M

토론

전체 피드 보기
StayHumble StayHumble 2 분 전
✅wow Rocketship in the Making +BILLION $$$$ Patent✅.✅✅✅✅
HCWC
hopester hopester 3 분 전
Ask the King Bull pusher to explain this!

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=fcel&insttype=&freq=2&show=&time=11
FCEL
Invest-in-America Invest-in-America 3 분 전
NIVF: Soaring behind big, fat, available LOANS.
NIVF
jimmybob jimmybob 4 분 전
$NTES PT raised to $102 from $100 at Nomura - keeps Buy rating
NTES
jimmybob jimmybob 4 분 전
Some implied moves for #earnings next week(136 companies reporting):

https://www.optionmillionaires.com/some-implied-moves-for-earnings-next-week-nov-18th-nov-22nd-136-companies-reporting/

$NVDA 9.8%
$SNOW 11.6%
$PANW 8.8%?
$WMT 5.3%
$LOW 4.3
BIDU CPRT DE
ChannelTrader ChannelTrader 5 분 전
Minnesota Election Judge Arrested, Accused of Accepting Ballots from Unregistered Voters

https://truthpress.com/news/minnesota-election-judge-arrested-accused-of-accepting-ballots-from-unregistered-voters/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=election-j
Katfish Katfish 5 분 전
Stocks with buying interest early AM:
SINT
APLM
ATCH
MNDR
RGTI
DDC
BTBT
HCWB
ASST
FOXO
APLM ATCH BTBT
SilkRoad SilkRoad 6 분 전
SHOW ME THE SILK!

https://investorshub.advfn.com/uimage/uploads/2021/4/14/ffhryF562568B-ED07-4A3F-A0DB-77FBE0A5BD12.jpeg
KBLB
Invest-in-America Invest-in-America 6 분 전
APLM: Flying behind Phase-2 Cancer results; but big 100+ million FLOAT.
APLM
Katfish Katfish 7 분 전
Stocks with buying interest early AM:
SINT
APLM
ATCH
MNDR
RGTI
DDC
BTBT
HCWB
ASST
FOXO
APLM ATCH BTBT
SilkRoad SilkRoad 8 분 전
WM made a knitted glove with KBLB’s Monstersilk a long time ago.

https://www.kraiglabs.com/worlds-first-monster-silk-textile/
KBLB
The ELTP King The ELTP King 8 분 전
That's why I said, although the IQVIA is HUGE in today's press release, it's actually going to be a LOT higher very soon.

Thanks.

https://www.nbcnews.com/health/health-news/us-allows-adhd-drugmaker-increase-production-limit-ease-shortage-rcna169626
ELTP
Hitman970 Hitman970 9 분 전
The CEO you fatally promoted like a retard is hired then fired in no time flat. Learn from OTC veterans and DO NOT FRONT. All your Kindergarten posts meant nothing. Just a rookie attempt to mess with common sense.
Influencer? AI ?
VIC RUNS THE SHOW!
NWPN
oldstocks oldstocks 9 분 전
Dell OneMind information
https://www.delltechnologies.com/asset/pt-br/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf

This link looks like it was updated.
Some of the pictures look new.

It also talks about the $500 bi
AFFU
Mulch_Madness Mulch_Madness 9 분 전
From what I read, SGTM has a strong and experienced team and that is the backbone of any successful organization. Their experience allows them to navigate challenges effectively.
SGTM
jangofett jangofett 9 분 전
THE PRE MARKET ACTION WILL BE VERY INTERESTING!! 🐂🤑🤑🤑😃🤑
ELTP
Golden Cross Golden Cross 9 분 전
$ILLR ✨Triller Could Have META-Like Move In It!

META went from a $38 2012 IPO price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
marcis marcis 10 분 전
When are we going to see the NFT company?

And direct word from Lord Georgii?

I know he said in August 2022 after that July massacre, he was going forward with it.
lol
WNFT
Cake Eater Cake Eater 10 분 전
https://www.nbcnews.com/health/health-news/us-allows-adhd-drugmaker-increase-production-limit-ease-shortage-rcna169626
ELTP
Golden Cross Golden Cross 11 분 전
$ILLR ✨Triller Could Have META-Like Move In It!

META went from a $38 2012 IPO price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
BillyRaven BillyRaven 13 분 전
What reason could there be for not releasing a notification of late filing? No news, no updates, no filings equals yield sign.
BLEG
SilkRoad SilkRoad 14 분 전
I’m dusting off this old meme for that. lol

https://investorshub.advfn.com/uimage/uploads/2022/1/29/ugsgm8DBFE3C6-DD5D-4D20-95E7-3EE34FE93837.jpeg
KBLB
The ELTP King The ELTP King 15 분 전
1. We got the approval 3 1/2 weeks late. The FDA was required to make a decision as soon as they received the updated DMF from the API supplier. I'm the ONLY person on this board who was smart enough to realize this.

2. We're still launching Hydro APAP the first week of December.
ELTP
Frigger Frigger 15 분 전
Why haven't we seen the audited filings on Edgar?
NTRR
stealofadeal stealofadeal 17 분 전
$GEVI We trade tight here and 1 good PR away from a good run.
GEVI

최근 히스토리

NASDAQ
BL
BlackLine
LSE
SHI
Sig
BIT
ESGU
Invesco Msci USA Esg Uni...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유