BlackLine BL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BlackLine Inc (BL)

49.10

-0.22

(-0.45%)

마감 24 2월 6:00AM

49.38

0.28

(0.57%)

시간외 거래: 9:44AM

BL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	17.40	21.50	0.00	19.45	0.00	0.00 %	0	0	-
32.50	14.90	19.10	0.00	17.00	0.00	0.00 %	0	0	-
35.00	12.70	16.60	0.00	14.65	0.00	0.00 %	0	0	-
37.50	10.20	14.10	0.00	12.15	0.00	0.00 %	0	0	-
40.00	8.00	10.90	0.00	9.45	0.00	0.00 %	0	0	-
42.50	5.40	9.30	0.00	7.35	0.00	0.00 %	0	0	-
45.00	3.10	7.20	0.00	5.15	0.00	0.00 %	0	0	-
47.50	2.90	3.10	3.40	3.00	0.00	0.00 %	0	8	-
50.00	0.95	2.10	1.80	1.525	0.00	0.00 %	0	44	-
52.50	0.15	1.60	0.93	0.875	-0.57	-38.00 %	11	15	22/02/2025
55.00	0.05	2.45	0.45	1.25	0.00	0.00 %	0	52	-
57.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
62.50	0.35	4.80	0.35	2.575	0.00	0.00 %	0	10	-
65.00	0.28	4.80	0.28	2.54	0.00	0.00 %	0	15	-
67.50	0.10	4.80	0.10	2.45	0.00	0.00 %	0	15	-
70.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	2	-
72.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	61	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.24	2.20	0.24	1.22	0.00	0.00 %	0	2	-
42.50	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	1.00	0.45	0.525	-0.12	-21.05 %	5	21	22/02/2025
47.50	1.05	3.10	0.95	2.075	-0.19	-16.67 %	17	12	22/02/2025
50.00	2.10	2.85	2.44	2.475	0.00	0.00 %	0	4	-
52.50	2.20	5.80	3.80	4.00	-0.20	-5.00 %	5	109	22/02/2025
55.00	3.70	7.80	4.06	5.75	0.00	0.00 %	0	18	-
57.50	6.00	10.10	0.00	8.05	0.00	0.00 %	0	0	-
60.00	8.50	13.30	8.44	10.90	0.00	0.00 %	0	1	-
62.50	11.00	15.40	10.96	13.20	0.00	0.00 %	0	1	-
65.00	13.50	18.00	5.00	15.75	0.00	0.00 %	0	0	-
67.50	16.40	20.00	0.00	18.20	0.00	0.00 %	0	0	-
70.00	18.80	22.50	0.00	20.65	0.00	0.00 %	0	0	-
72.50	21.00	25.70	0.00	23.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.15M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

zab

58 % of America already knows trump has failed.

AJH92

AJH92 4 분 전

Share Structure - Updated February 21, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res

thecrusher2011

thecrusher2011 4 분 전

What bad thing do you imagine happened to you exactly?

pos_stock_hoarder

pos_stock_hoarder 4 분 전

I guess that it is all relative.

That lake snow is nasty!

carvajal

carvajal 6 분 전

SMX FORM F-13 (02/21/25)

Worth reading !!! 🗞️📣

luvwetscent

luvwetscent 6 분 전

You can always exit slowly..there's plenty of time as we'll likely sit here around .50 for the foreseeable future

PickStocks

PickStocks 6 분 전

So tell us....what does this post have to do with old escrows.....if it does happy to say I was wrong......

AJH92

AJH92 8 분 전

Share Structure - Updated February 22, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434

Atown62

Atown62 9 분 전

Eric owes millions

janice shell

janice shell 11 분 전

I certainly hope the pressure on Trump and Musk is building, and that at least the people around them are beginning to feel it. My question is whether either of them understands that this is serious.

AJH92

AJH92 11 분 전

Share Structure - Updated February 21, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,2

getmoreshares

getmoreshares 11 분 전

nixx 1.96- on watch

OMOLIVES

OMOLIVES 12 분 전

It's a word...but I am not disagreeing with you. I hate it. It's another English bastardization.

corono

coronatus

PickStocks

PickStocks 12 분 전

No you are not....you don't have all the titles...friends in the inner circle and state you are the smartest poster on the board...you are not a mean girl....and most of all you don't tell everyone how you bought in single digits and sold at 50.00.....keep posting your opinions..

AJH92

AJH92 13 분 전

Share Structure - Updated February 22, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251

janice shell

janice shell 14 분 전

These can still be frontloaded and pumped and dumped.

Is that what you're planning to do?

Biowatch

Biowatch 14 분 전

Typically, only bad news is announced Friday after markets close.

The worst news I recall was from the company NSTK, long since gone, who announced that they were laying off many of their employees well after the close of markets on the Wednesday just before Thanksgiving.

JD400

JD400 14 분 전

I don't think they can disclose that information because it will change the current price of gold.

What you think?

Bubae

Bubae 15 분 전

They have been promoting the Globetopper acquisition since the beginning of September and are no closer to closing that $3 million now then they were then. One has to wonder if this letter of intent is simply a promotion to convert the current debt. In post #20533 I had

packerfan9

packerfan9 15 분 전

Buyback? Were do you think at these levels buys are filled? From new shares. They have tiny sales no money. Wait and see. This is same as it always been. Lies, little sales and big dilution. To ignore the 5 years of the same. Just a blind fool.

janice shell

janice shell 15 분 전

Yes, I saw this when I woke up:

https://variety.com/2025/tv/news/msnbc-evening-shake-up-joy-reid-alex-wagner-1236316524/

I think it's a mistake. Joy offers a viewpoint that's unique. Symone, Alicia, and Michael are fun, but they're kind of lightweight.

krab

krab 15 분 전

Fewer steps. Declaration by pulte about release =$15-20, relist =$30, any details about lower recap or reducing warrants keeps it going.

The hedge funds know about this play, they will move quick to hit their calculated long term values. That value is currently $30 worst case short of

Destiny Defined

Destiny Defined 17 분 전

They're already in the works with that. Prasco deal being terminated next month, and Tagi/Precision Dose in September. I'm thinking we'll see the remaining Adderall rights be purchased from Mikah somewhere within that timeline (probably towards the latter end, as the raw materials needed for Lisdex

PickStocks

PickStocks 17 분 전

Quote: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"You're Welcome Dragoon, ... DB4, ... EXO, ... and many, many others' ~"
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSa

Royal Dude

Royal Dude 17 분 전

AZ I am so glad I am not you. I wish you only the best.

Botswana Diamond

BNP Paribas Issuance

NLBNPIT21B73 20991231 40...

NLBNPIT1USX3 20351221 59...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관