BL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 59.25 | 63.305 | 57.75 | 58.68 | 797,109 | -1.41 | -2.38% |
1개월 | 60.02 | 63.305 | 56.49 | 59.14 | 729,112 | -2.18 | -3.63% |
3개월 | 56.15 | 69.31 | 55.49 | 63.16 | 1,041,172 | 1.69 | 3.01% |
6개월 | 55.97 | 69.31 | 53.25 | 61.82 | 787,431 | 1.87 | 3.34% |
1년 | 52.10 | 69.31 | 47.265 | 58.18 | 712,091 | 5.74 | 11.02% |
3년 | 102.92 | 135.00 | 47.265 | 70.22 | 581,970 | -45.08 | -43.80% |
5년 | 47.36 | 154.61 | 38.01 | 74.08 | 568,252 | 10.48 | 22.13% |
BL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 57.84 | -0.08 | -0.14% | 58.96 | 59.62 | 57.78 | 522,071 |
14 5월(5) 2024 | 57.92 | -0.30 | -0.52% | 58.76 | 58.945 | 57.75 | 640,234 |
11 5월(5) 2024 | 58.22 | -0.77 | -1.31% | 59.12 | 59.12 | 57.83 | 757,105 |
10 5월(5) 2024 | 58.99 | -0.52 | -0.87% | 59.33 | 59.865 | 58.47 | 831,029 |
09 5월(5) 2024 | 59.51 | -0.92 | -1.52% | 59.25 | 63.305 | 59.06 | 1,235,106 |
08 5월(5) 2024 | 60.43 | -0.28 | -0.46% | 60.83 | 60.95 | 59.88 | 676,987 |
07 5월(5) 2024 | 60.71 | -0.20 | -0.33% | 61.21 | 61.41 | 60.0701 | 734,601 |
04 5월(5) 2024 | 60.91 | 1.22 | 2.04% | 60.81 | 61.90 | 59.69 | 675,236 |
03 5월(5) 2024 | 59.69 | 1.75 | 3.02% | 59.00 | 59.785 | 57.80 | 766,253 |
02 5월(5) 2024 | 57.94 | -0.11 | -0.19% | 58.00 | 59.48 | 56.81 | 809,390 |
01 5월(5) 2024 | 58.05 | -2.23 | -3.70% | 59.51 | 59.895 | 58.00 | 914,596 |
30 4월(4) 2024 | 60.28 | -0.55 | -0.90% | 61.26 | 61.95 | 60.20 | 583,327 |
27 4월(4) 2024 | 60.83 | 1.94 | 3.29% | 59.21 | 60.92 | 58.93 | 592,742 |
26 4월(4) 2024 | 58.89 | -1.04 | -1.74% | 58.375 | 59.315 | 58.24 | 533,600 |
25 4월(4) 2024 | 59.93 | -1.53 | -2.49% | 61.01 | 61.65 | 59.2201 | 554,934 |
24 4월(4) 2024 | 61.46 | 3.07 | 5.26% | 60.22 | 61.59 | 59.58 | 641,462 |
23 4월(4) 2024 | 58.39 | 1.02 | 1.78% | 57.58 | 58.71 | 57.20 | 467,379 |
20 4월(4) 2024 | 57.37 | -0.48 | -0.83% | 57.59 | 58.485 | 56.49 | 672,499 |
19 4월(4) 2024 | 57.85 | -0.82 | -1.40% | 58.67 | 59.22 | 57.70 | 1,063,467 |
18 4월(4) 2024 | 58.67 | -1.01 | -1.69% | 60.02 | 60.93 | 58.61 | 910,221 |
17 4월(4) 2024 | 59.68 | -1.16 | -1.91% | 59.845 | 61.27 | 59.50 | 581,266 |
16 4월(4) 2024 | 60.84 | -2.70 | -4.25% | 63.57 | 63.71 | 60.74 | 802,459 |