Gsk (GSK) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Gsk Plc (GSK)

1,480.50

-4.50

( -0.30% )

업데이트: 00:37:39

무역 6201 - 6151 (23:33-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:26	1489.0	172	AT	1487.5	1489.0	Buy		4,134,149	6201	LSE
23:33:26	1489.0	590	AT	1487.5	1489.0	Buy		4,133,977	6200	LSE
23:33:26	1489.0	100	AT	1487.5	1489.0	Buy		4,133,387	6199	LSE
23:33:26	1489.0	1101	AT	1487.5	1489.0	Buy		4,133,287	6198	LSE
23:33:26	1489.0	875	AT	1487.5	1489.0	Buy		4,132,186	6197	LSE
23:33:26	1488.5	1322	AT	1487.5	1488.5	Buy		4,131,311	6196	LSE
23:33:26	1488.5	1101	AT	1487.5	1488.5	Buy		4,129,989	6195	LSE
23:33:26	1488.5	1257	AT	1488.5	1489.0	Sell		4,128,888	6194	LSE
23:33:14	1489.0	501	AT	1489.0	1489.5	Sell		4,127,631	6193	LSE
23:33:14	1489.0	600	AT	1489.0	1489.5	Sell		4,127,130	6192	LSE
23:33:12	1489.0	886	AT	1489.0	1490.0	Sell		4,126,530	6191	LSE
23:33:12	1489.0	269	AT	1489.0	1490.0	Sell		4,125,644	6190	LSE
23:33:12	1489.0	1132	AT	1489.0	1490.0	Sell		4,125,375	6189	LSE
23:33:10	1489.0	16	O	1489.0	1490.0	Sell		4,124,243	6188	LSE
23:33:07	1489.0	551	AT	1488.5	1489.0	Buy		4,124,227	6187	LSE
23:33:07	1488.5	1161	AT	1488.5	1489.5	Sell		4,123,676	6186	LSE
23:33:07	1488.5	1101	AT	1488.5	1489.5	Sell		4,122,515	6185	LSE
23:33:07	1488.5	269	AT	1488.5	1489.5	Sell		4,121,414	6184	LSE
23:33:07	1489.0	1218	AT	1489.0	1489.5	Sell		4,121,145	6183	LSE
23:33:07	1489.0	1101	AT	1489.0	1489.5	Sell		4,119,927	6182	LSE
23:33:06	1489.5	304	AT	1489.5	1490.5	Sell		4,118,826	6181	LSE
23:33:06	1489.5	1184	AT	1489.5	1490.5	Sell		4,118,522	6180	LSE
23:33:06	1489.5	1101	AT	1489.5	1490.5	Sell		4,117,338	6179	LSE
23:32:57	1491.5	891	AT	1490.0	1491.5	Buy		4,116,237	6178	LSE
23:32:57	1491.0	1101	AT	1490.0	1491.0	Buy		4,115,346	6177	LSE
23:32:57	1491.0	1154	AT	1490.0	1491.0	Buy		4,114,245	6176	LSE
23:32:57	1491.0	269	AT	1490.0	1491.0	Buy		4,113,091	6175	LSE
23:32:57	1491.0	590	AT	1490.0	1491.0	Buy		4,112,822	6174	LSE
23:32:57	1491.0	136	AT	1490.0	1491.0	Buy		4,112,232	6173	LSE
23:32:57	1490.5	1101	AT	1490.0	1490.5	Buy		4,112,096	6172	LSE
23:32:57	1490.048	533	O	1490.0	1490.5	Sell		4,110,995	6171	LSE
23:32:56	1491.0	466	AT	1489.5	1491.0	Buy		4,110,462	6170	LSE
23:32:56	1491.0	269	AT	1489.5	1491.0	Buy		4,109,996	6169	LSE
23:32:56	1491.0	610	AT	1489.5	1491.0	Buy		4,109,727	6168	LSE
23:32:56	1491.0	1101	AT	1489.5	1491.0	Buy		4,109,117	6167	LSE
23:32:56	1491.0	243	AT	1489.5	1491.0	Buy		4,108,016	6166	LSE
23:32:56	1490.5	517	AT	1489.5	1490.5	Buy		4,107,773	6165	LSE
23:32:56	1490.5	566	AT	1489.5	1490.5	Buy		4,107,256	6164	LSE
23:32:56	1490.5	358	AT	1489.5	1490.5	Buy		4,106,690	6163	LSE
23:32:56	1490.5	1101	AT	1489.5	1490.5	Buy		4,106,332	6162	LSE
23:32:56	1491.0	887	AT	1489.5	1491.0	Buy		4,105,231	6161	LSE
23:32:56	1491.0	562	AT	1489.5	1491.0	Buy		4,104,344	6160	LSE
23:32:56	1491.0	500	AT	1489.5	1491.0	Buy		4,103,782	6159	LSE
23:32:56	1491.0	686	AT	1489.5	1491.0	Buy		4,103,282	6158	LSE
23:32:56	1491.0	269	AT	1489.5	1491.0	Buy		4,102,596	6157	LSE
23:32:56	1490.5	618	AT	1489.5	1490.5	Buy		4,102,327	6156	LSE
23:32:56	1490.5	670	AT	1489.5	1490.5	Buy		4,101,709	6155	LSE
23:32:56	1490.5	1101	AT	1489.5	1490.5	Buy		4,101,039	6154	LSE
23:32:55	1490.0	165	AT	1490.0	1491.0	Sell		4,099,938	6153	LSE
23:32:55	1491.0	1050	AT	1489.5	1491.0	Buy		4,099,773	6152	LSE
23:32:55	1491.0	600	AT	1489.5	1491.0	Buy		4,098,723	6151	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Aimei Health Technology

Richards Packaging Income

Canaccord Genuity Growth...

Cardinal Health

Societe Generale Effekten

BS High Yield Corporate ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관