Gsk (GSK) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Gsk Plc (GSK)

1,489.00

4.00

( 0.27% )

업데이트: 23:53:12

무역 7401 - 7351 (23:59-23:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:59:23	1495.0	3	O	1489.0	1490.0	Buy		4,835,182	7401	LSE
23:59:23	1495.0	4	O	1489.0	1490.0	Buy		4,835,179	7400	LSE
23:59:23	1489.5	1101	AT	1489.0	1489.5	Buy		4,835,175	7399	LSE
23:59:23	1495.0	7	O	1489.0	1489.5	Buy		4,834,074	7398	LSE
23:59:22	1495.0	4	O	1489.0	1489.5	Buy		4,834,067	7397	LSE
23:59:19	1490.0	1	O	1488.5	1489.5	Buy		4,834,063	7396	LSE
23:59:18	1489.0	1101	AT	1488.5	1489.0	Buy		4,834,062	7395	LSE
23:59:18	1489.0	300	AT	1489.0	1489.5	Sell		4,832,961	7394	LSE
23:59:05	1489.0	127	AT	1488.5	1489.0	Buy		4,832,661	7393	LSE
23:59:05	1489.0	1223	AT	1488.5	1489.0	Buy		4,832,534	7392	LSE
23:59:05	1489.0	679	AT	1488.5	1489.0	Buy		4,831,311	7391	LSE
23:59:04	1488.0	66	O	1488.5	1489.0	Sell		4,830,632	7390	LSE
23:59:04	1488.901	500	O	1488.5	1489.0	Buy		4,830,566	7389	LSE
23:59:01	1489.0	422	AT	1488.5	1489.0	Buy		4,830,066	7388	LSE
23:59:01	1489.0	200	AT	1489.0	1489.5	Sell		4,829,644	7387	LSE
23:58:46	1489.0	739	AT	1488.5	1489.0	Buy		4,829,444	7386	LSE
23:58:46	1489.0	1101	AT	1488.5	1489.0	Buy		4,828,705	7385	LSE
23:58:40	1488.55	333	O	1488.5	1489.5	Sell		4,827,604	7384	LSE
23:58:33	1488.774	1000	O	1488.5	1489.0	Buy		4,827,271	7383	LSE
23:58:23	1488.5	5	O	1488.5	1489.0	Sell		4,826,271	7382	LSE
23:58:17	1488.5	729	AT	1488.5	1489.0	Sell		4,826,266	7381	LSE
23:58:17	1488.5	404	AT	1488.5	1489.0	Sell		4,825,537	7380	LSE
23:58:17	1488.5	44	AT	1488.5	1489.0	Sell		4,825,133	7379	LSE
23:58:17	1488.5	470	AT	1488.5	1489.5	Sell		4,825,089	7378	LSE
23:58:17	1488.5	594	AT	1488.5	1489.5	Sell		4,824,619	7377	LSE
23:58:17	1488.5	1963	AT	1488.5	1489.5	Sell		4,824,025	7376	LSE
23:58:15	1489.0	1661	O	1488.5	1489.0	Buy		4,822,062	7375	LSE
23:58:12	1488.5	1174	AT	1488.0	1488.5	Buy		4,820,401	7374	LSE
23:58:08	1488.5	326	AT	1488.5	1489.0	Sell		4,819,227	7373	LSE
23:58:08	1488.5	1500	AT	1488.0	1488.5	Buy		4,818,901	7372	LSE
23:57:49	1488.0	169	AT	1488.0	1488.5	Sell		4,817,401	7371	LSE
23:57:49	1488.0	1101	AT	1488.0	1488.5	Sell		4,817,232	7370	LSE
23:57:49	1488.0	22	AT	1488.0	1488.5	Sell		4,816,131	7369	LSE
23:57:49	1488.0	589	AT	1488.0	1488.5	Sell		4,816,109	7368	LSE
23:57:49	1488.0	1543	AT	1488.0	1488.5	Sell		4,815,520	7367	LSE
23:57:43	1488.0	990	AT	1488.0	1488.5	Sell		4,813,977	7366	LSE
23:57:43	1488.0	1101	AT	1488.0	1488.5	Sell		4,812,987	7365	LSE
23:57:40	1488.5	321	AT	1488.5	1489.0	Sell		4,811,886	7364	LSE
23:57:40	1488.5	269	AT	1488.5	1489.0	Sell		4,811,565	7363	LSE
23:57:40	1488.5	12	AT	1488.5	1489.0	Sell		4,811,296	7362	LSE
23:57:33	1488.5	111	AT	1488.5	1489.5	Sell		4,811,284	7361	LSE
23:57:33	1488.5	1101	AT	1488.5	1489.5	Sell		4,811,173	7360	LSE
23:57:30	1489.5	2261	O	1488.5	1489.5	Buy		4,810,072	7359	LSE
23:57:29	1489.0	49	AT	1488.5	1489.0	Buy		4,807,811	7358	LSE
23:57:18	1489.0	11	AT	1488.5	1489.0	Buy		4,807,762	7357	LSE
23:57:18	1489.0	470	AT	1488.5	1489.0	Buy		4,807,751	7356	LSE
23:57:18	1489.0	5	AT	1488.5	1489.0	Buy		4,807,281	7355	LSE
23:57:12	1489.0	1941	O	1488.5	1489.0	Buy		4,807,276	7354	LSE
23:56:58	1489.0	267	AT	1488.0	1489.0	Buy		4,805,335	7353	LSE
23:56:58	1489.0	549	AT	1488.0	1489.0	Buy		4,805,068	7352	LSE
23:56:58	1489.0	608	AT	1488.0	1489.0	Buy		4,804,519	7351	LSE

DJ Portugal Total Stock ...

Bank of Montreal Capped ...

Crown Capital Partners

Ascendis Pharma A/S

BNP Paribas Issuance

HANETF The Royal Mint Re...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관