Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:46:31 | 1493.0 | 1101 | AT | 1492.0 | 1493.0 | Buy | 4,567,564 | 6901 | LSE | |
| 23:46:31 | 1492.5 | 3000 | AT | 1492.0 | 1492.5 | Buy | 4,566,463 | 6900 | LSE | |
| 23:46:31 | 1492.5 | 1037 | AT | 1492.0 | 1492.5 | Buy | 4,563,463 | 6899 | LSE | |
| 23:46:31 | 1492.5 | 802 | AT | 1492.0 | 1492.5 | Buy | 4,562,426 | 6898 | LSE | |
| 23:46:31 | 1492.5 | 813 | AT | 1492.0 | 1492.5 | Buy | 4,561,624 | 6897 | LSE | |
| 23:46:29 | 1492.25 | 60 | O | 1491.5 | 1492.5 | Buy | 4,560,811 | 6896 | LSE | |
| 23:46:27 | 1492.0 | 650 | AT | 1492.0 | 1492.5 | Sell | 4,560,751 | 6895 | LSE | |
| 23:46:26 | 1492.0 | 800 | AT | 1491.5 | 1492.0 | Buy | 4,560,101 | 6894 | LSE | |
| 23:46:26 | 1491.5 | 500 | AT | 1491.5 | 1492.5 | Sell | 4,559,301 | 6893 | LSE | |
| 23:46:23 | 1492.049 | 700 | O | 1491.5 | 1492.5 | Buy | 4,558,801 | 6892 | LSE | |
| 23:46:14 | 1492.0 | 1101 | AT | 1492.0 | 1492.5 | Sell | 4,558,101 | 6891 | LSE | |
| 23:46:14 | 1492.0 | 801 | AT | 1491.5 | 1492.0 | Buy | 4,557,000 | 6890 | LSE | |
| 23:46:13 | 1492.5 | 669 | AT | 1491.0 | 1492.5 | Buy | 4,556,199 | 6889 | LSE | |
| 23:46:13 | 1492.5 | 567 | AT | 1491.0 | 1492.5 | Buy | 4,555,530 | 6888 | LSE | |
| 23:46:13 | 1492.5 | 1145 | AT | 1491.0 | 1492.5 | Buy | 4,554,963 | 6887 | LSE | |
| 23:46:13 | 1492.5 | 807 | AT | 1491.0 | 1492.5 | Buy | 4,553,818 | 6886 | LSE | |
| 23:46:13 | 1492.5 | 1101 | AT | 1491.0 | 1492.5 | Buy | 4,553,011 | 6885 | LSE | |
| 23:46:13 | 1492.0 | 1101 | AT | 1491.0 | 1492.0 | Buy | 4,551,910 | 6884 | LSE | |
| 23:46:13 | 1492.0 | 820 | AT | 1491.0 | 1492.0 | Buy | 4,550,809 | 6883 | LSE | |
| 23:46:05 | 1491.5 | 1021 | AT | 1491.5 | 1492.0 | Sell | 4,549,989 | 6882 | LSE | |
| 23:46:05 | 1491.5 | 164 | AT | 1491.5 | 1492.0 | Sell | 4,548,968 | 6881 | LSE | |
| 23:46:05 | 1492.0 | 579 | AT | 1491.5 | 1492.0 | Buy | 4,548,804 | 6880 | LSE | |
| 23:46:05 | 1492.0 | 550 | AT | 1492.0 | 1492.5 | Sell | 4,548,225 | 6879 | LSE | |
| 23:46:05 | 1492.0 | 116 | AT | 1491.5 | 1492.0 | Buy | 4,547,675 | 6878 | LSE | |
| 23:46:05 | 1492.0 | 626 | AT | 1491.5 | 1492.0 | Buy | 4,547,559 | 6877 | LSE | |
| 23:46:05 | 1492.0 | 799 | AT | 1491.5 | 1492.0 | Buy | 4,546,933 | 6876 | LSE | |
| 23:46:05 | 1491.5 | 839 | AT | 1491.0 | 1491.5 | Buy | 4,546,134 | 6875 | LSE | |
| 23:46:05 | 1491.5 | 470 | AT | 1491.5 | 1492.0 | Sell | 4,545,295 | 6874 | LSE | |
| 23:46:05 | 1491.5 | 846 | AT | 1491.5 | 1492.0 | Sell | 4,544,825 | 6873 | LSE | |
| 23:46:05 | 1491.5 | 570 | AT | 1491.5 | 1492.0 | Sell | 4,543,979 | 6872 | LSE | |
| 23:46:05 | 1491.5 | 572 | AT | 1491.5 | 1492.0 | Sell | 4,543,409 | 6871 | LSE | |
| 23:46:05 | 1491.5 | 1272 | AT | 1491.5 | 1492.0 | Sell | 4,542,837 | 6870 | LSE | |
| 23:46:05 | 1492.0 | 964 | AT | 1492.0 | 1492.5 | Sell | 4,541,565 | 6869 | LSE | |
| 23:46:05 | 1492.0 | 1101 | AT | 1491.5 | 1492.0 | Buy | 4,540,601 | 6868 | LSE | |
| 23:46:05 | 1492.0 | 1654 | AT | 1492.0 | 1492.5 | Sell | 4,539,500 | 6867 | LSE | |
| 23:46:05 | 1492.0 | 523 | AT | 1492.0 | 1492.5 | Sell | 4,537,846 | 6866 | LSE | |
| 23:46:05 | 1492.0 | 574 | AT | 1492.0 | 1492.5 | Sell | 4,537,323 | 6865 | LSE | |
| 23:46:05 | 1492.0 | 1200 | AT | 1492.0 | 1492.5 | Sell | 4,536,749 | 6864 | LSE | |
| 23:46:05 | 1492.0 | 477 | AT | 1492.0 | 1492.5 | Sell | 4,535,549 | 6863 | LSE | |
| 23:46:05 | 1492.0 | 1160 | AT | 1492.0 | 1492.5 | Sell | 4,535,072 | 6862 | LSE | |
| 23:46:05 | 1492.5 | 269 | AT | 1492.5 | 1493.0 | Sell | 4,533,912 | 6861 | LSE | |
| 23:46:05 | 1492.5 | 1137 | AT | 1492.5 | 1493.0 | Sell | 4,533,643 | 6860 | LSE | |
| 23:46:05 | 1492.5 | 286 | AT | 1492.5 | 1493.0 | Sell | 4,532,506 | 6859 | LSE | |
| 23:46:05 | 1492.5 | 43 | AT | 1492.5 | 1493.0 | Sell | 4,532,220 | 6858 | LSE | |
| 23:46:05 | 1493.0 | 269 | AT | 1493.0 | 1493.5 | Sell | 4,532,177 | 6857 | LSE | |
| 23:46:05 | 1493.0 | 278 | AT | 1493.0 | 1493.5 | Sell | 4,531,908 | 6856 | LSE | |
| 23:46:00 | 1494.0 | 515 | AT | 1492.5 | 1494.0 | Buy | 4,531,630 | 6855 | LSE | |
| 23:46:00 | 1494.0 | 642 | AT | 1492.5 | 1494.0 | Buy | 4,531,115 | 6854 | LSE | |
| 23:46:00 | 1494.0 | 812 | AT | 1492.5 | 1494.0 | Buy | 4,530,473 | 6853 | LSE | |
| 23:46:00 | 1493.5 | 1230 | AT | 1492.5 | 1494.0 | Buy | 4,529,661 | 6852 | LSE | |
| 23:46:00 | 1493.5 | 1101 | AT | 1492.5 | 1493.5 | Buy | 4,528,431 | 6851 | LSE |
