Gsk (GSK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gsk Plc (GSK)

1,388.00

-12.50

( -0.89% )

업데이트: 23:50:13

무역 4458 - 4401 (00:05-00:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:05:25	1393.0	727	AT	1392.0	1393.0	Buy		2,630,517	4458	LSE
00:05:25	1393.0	1633	AT	1392.0	1393.0	Buy		2,629,790	4457	LSE
00:05:25	1393.0	1112	AT	1392.0	1393.0	Buy		2,628,157	4456	LSE
00:05:25	1392.5	618	AT	1392.0	1392.5	Buy		2,627,045	4455	LSE
00:05:25	1392.5	1633	AT	1392.0	1392.5	Buy		2,626,427	4454	LSE
00:05:20	1391.5	5000	O	1392.0	1392.5	Sell		2,624,794	4453	LSE
00:05:09	1392.0	42	AT	1392.0	1392.5	Sell		2,619,794	4452	LSE
00:05:09	1392.0	560	AT	1392.0	1392.5	Sell		2,619,752	4451	LSE
00:05:09	1392.0	538	AT	1392.0	1392.5	Sell		2,619,192	4450	LSE
00:05:09	1392.0	513	AT	1392.0	1392.5	Sell		2,618,654	4449	LSE
00:05:09	1392.0	1633	AT	1392.0	1392.5	Sell		2,618,141	4448	LSE
00:05:06	1392.0	768	AT	1392.0	1392.5	Sell		2,616,508	4447	LSE
00:05:06	1392.0	649	AT	1392.0	1392.5	Sell		2,615,740	4446	LSE
00:05:06	1392.0	687	AT	1392.0	1392.5	Sell		2,615,091	4445	LSE
00:05:06	1392.0	162	AT	1392.0	1392.5	Sell		2,614,404	4444	LSE
00:05:06	1392.0	1633	AT	1392.0	1392.5	Sell		2,614,242	4443	LSE
00:04:25	1392.5	41	AT	1392.5	1393.0	Sell		2,612,609	4442	LSE
00:04:25	1392.5	1500	AT	1392.5	1393.0	Sell		2,612,568	4441	LSE
00:04:25	1392.5	57	AT	1392.5	1393.0	Sell		2,611,068	4440	LSE
00:04:25	1392.5	192	AT	1392.5	1393.0	Sell		2,611,011	4439	LSE
00:04:25	1392.5	589	AT	1392.5	1393.0	Sell		2,610,819	4438	LSE
00:04:25	1392.5	581	AT	1392.5	1393.0	Sell		2,610,230	4437	LSE
00:04:25	1392.5	526	AT	1392.5	1393.0	Sell		2,609,649	4436	LSE
00:04:25	1392.5	170	AT	1392.5	1393.0	Sell		2,609,123	4435	LSE
00:04:25	1392.5	427	AT	1392.5	1393.0	Sell		2,608,953	4434	LSE
00:04:25	1392.5	1035	AT	1392.5	1393.0	Sell		2,608,526	4433	LSE
00:04:25	1392.5	1633	AT	1392.5	1393.0	Sell		2,607,491	4432	LSE
00:04:21	1393.0	183	AT	1393.0	1393.5	Sell		2,605,858	4431	LSE
00:04:20	1393.0	1633	AT	1393.0	1393.5	Sell		2,605,675	4430	LSE
00:04:17	1393.0	457	AT	1393.0	1393.5	Sell		2,604,042	4429	LSE
00:04:17	1393.0	1633	AT	1393.0	1393.5	Sell		2,603,585	4428	LSE
00:04:17	1393.0	668	AT	1393.0	1393.5	Sell		2,601,952	4427	LSE
00:04:17	1393.0	577	AT	1393.0	1393.5	Sell		2,601,284	4426	LSE
00:04:14	1393.5	974	AT	1393.5	1394.0	Sell		2,600,707	4425	LSE
00:04:14	1393.5	285	AT	1393.5	1394.0	Sell		2,599,733	4424	LSE
00:04:14	1393.5	573	AT	1393.5	1394.0	Sell		2,599,448	4423	LSE
00:04:14	1394.0	65	AT	1393.0	1394.0	Buy		2,598,875	4422	LSE
00:04:14	1394.0	594	AT	1393.0	1394.0	Buy		2,598,810	4421	LSE
00:04:14	1394.0	514	AT	1393.0	1394.0	Buy		2,598,216	4420	LSE
00:04:14	1393.5	1115	AT	1393.0	1393.5	Buy		2,597,702	4419	LSE
00:04:14	1393.5	577	AT	1393.0	1393.5	Buy		2,596,587	4418	LSE
00:04:14	1393.5	594	AT	1393.0	1393.5	Buy		2,596,010	4417	LSE
00:04:14	1393.5	1633	AT	1393.0	1393.5	Buy		2,595,416	4416	LSE
00:04:13	1393.5	1633	AT	1393.0	1393.5	Buy		2,593,783	4415	LSE
00:04:12	1393.5	288	AT	1392.5	1393.5	Buy		2,592,150	4414	LSE
00:04:12	1393.5	595	AT	1392.5	1393.5	Buy		2,591,862	4413	LSE
00:04:12	1393.5	1262	AT	1392.5	1393.5	Buy		2,591,267	4412	LSE
00:04:12	1393.0	637	AT	1392.5	1393.0	Buy		2,590,005	4411	LSE
00:04:12	1393.0	1206	AT	1392.5	1393.0	Buy		2,589,368	4410	LSE
00:04:12	1393.0	1633	AT	1392.5	1393.0	Buy		2,588,162	4409	LSE
00:04:12	1392.5	201	AT	1392.0	1392.5	Buy		2,586,529	4408	LSE
00:04:12	1392.5	896	AT	1392.0	1392.5	Buy		2,586,328	4407	LSE
00:04:12	1392.5	1869	AT	1392.0	1392.5	Buy		2,585,432	4406	LSE
00:04:09	1391.5	10000	O	1392.0	1392.5	Sell		2,583,563	4405	LSE
00:03:58	1392.5	613	AT	1392.5	1393.0	Sell		2,573,563	4404	LSE
00:03:58	1392.5	151	AT	1392.5	1393.0	Sell		2,572,950	4403	LSE
00:03:58	1392.5	986	AT	1392.5	1393.0	Sell		2,572,799	4402	LSE
00:03:58	1392.5	75	AT	1392.5	1393.0	Sell		2,571,813	4401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관