Gsk (GSK) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Gsk Plc (GSK)

1,390.00

-10.50

( -0.75% )

업데이트: 23:40:13

무역 4061 - 4001 (23:54-23:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:54:49	1390.0	116	AT	1390.0	1390.5	Sell		2,324,367	4061	LSE
23:54:49	1390.0	162	AT	1390.0	1390.5	Sell		2,324,251	4060	LSE
23:54:49	1390.0	30	AT	1390.0	1390.5	Sell		2,324,089	4059	LSE
23:54:15	1391.0	2	O	1390.0	1391.0	Buy		2,324,059	4058	LSE
23:54:08	1390.5	1016	AT	1390.5	1391.0	Sell		2,324,057	4057	LSE
23:54:08	1390.5	274	AT	1390.5	1391.0	Sell		2,323,041	4056	LSE
23:53:55	1391.0	259	AT	1390.0	1391.0	Buy		2,322,767	4055	LSE
23:53:55	1391.0	2830	AT	1390.0	1391.0	Buy		2,322,508	4054	LSE
23:53:55	1391.0	587	AT	1390.0	1391.0	Buy		2,319,678	4053	LSE
23:53:55	1391.0	543	AT	1390.0	1391.0	Buy		2,319,091	4052	LSE
23:53:55	1391.0	563	AT	1390.0	1391.0	Buy		2,318,548	4051	LSE
23:53:55	1391.0	286	AT	1390.0	1391.0	Buy		2,317,985	4050	LSE
23:53:36	1390.41	520	O	1390.0	1391.0	Sell		2,317,699	4049	LSE
23:53:23	1390.205	150	O	1390.5	1391.0	Sell		2,317,179	4048	LSE
23:53:20	1391.0	334	AT	1390.0	1391.0	Buy		2,317,029	4047	LSE
23:53:20	1391.0	1633	AT	1390.0	1391.0	Buy		2,316,695	4046	LSE
23:53:20	1391.0	1629	AT	1390.0	1391.0	Buy		2,315,062	4045	LSE
23:53:20	1390.5	44	AT	1390.0	1390.5	Buy		2,313,433	4044	LSE
23:53:20	1390.5	1633	AT	1390.0	1390.5	Buy		2,313,389	4043	LSE
23:53:08	1389.861	71	O	1389.5	1390.5	Sell		2,311,756	4042	LSE
23:52:51	1389.5	560	AT	1389.5	1390.0	Sell		2,311,685	4041	LSE
23:52:51	1389.5	668	AT	1389.5	1390.0	Sell		2,311,125	4040	LSE
23:52:51	1389.5	1143	AT	1389.5	1390.0	Sell		2,310,457	4039	LSE
23:52:51	1389.5	490	AT	1389.5	1390.0	Sell		2,309,314	4038	LSE
23:52:49	1390.0	776	AT	1390.0	1390.5	Sell		2,308,824	4037	LSE
23:52:49	1390.0	283	AT	1390.0	1390.5	Sell		2,308,048	4036	LSE
23:52:38	1390.0	154	AT	1390.0	1391.0	Sell		2,307,765	4035	LSE
23:52:38	1390.0	587	AT	1390.0	1391.0	Sell		2,307,611	4034	LSE
23:52:38	1390.0	1239	AT	1390.0	1391.0	Sell		2,307,024	4033	LSE
23:52:38	1390.0	57	AT	1390.0	1391.0	Sell		2,305,785	4032	LSE
23:52:38	1390.0	57	AT	1390.0	1391.0	Sell		2,305,728	4031	LSE
23:52:38	1390.0	57	AT	1390.0	1391.0	Sell		2,305,671	4030	LSE
23:52:38	1390.0	612	AT	1390.0	1391.0	Sell		2,305,614	4029	LSE
23:52:38	1390.0	1633	AT	1390.0	1391.0	Sell		2,305,002	4028	LSE
23:52:38	1390.0	658	AT	1390.0	1391.0	Sell		2,303,369	4027	LSE
23:52:34	1390.5	655	AT	1390.5	1391.0	Sell		2,302,711	4026	LSE
23:52:30	1391.0	2512	AT	1390.5	1391.0	Buy		2,302,056	4025	LSE
23:52:30	1391.0	1103	AT	1390.5	1391.0	Buy		2,299,544	4024	LSE
23:52:30	1391.0	526	AT	1390.5	1391.0	Buy		2,298,441	4023	LSE
23:52:30	1391.0	566	AT	1390.5	1391.0	Buy		2,297,915	4022	LSE
23:52:30	1391.0	595	AT	1390.5	1391.0	Buy		2,297,349	4021	LSE
23:52:30	1391.0	644	AT	1390.5	1391.0	Buy		2,296,754	4020	LSE
23:52:30	1391.0	1633	AT	1390.5	1391.0	Buy		2,296,110	4019	LSE
23:52:30	1391.0	738	AT	1390.5	1391.0	Buy		2,294,477	4018	LSE
23:52:30	1390.5	2830	AT	1390.0	1390.5	Buy		2,293,739	4017	LSE
23:52:30	1390.5	556	AT	1390.0	1390.5	Buy		2,290,909	4016	LSE
23:52:30	1390.5	617	AT	1390.0	1390.5	Buy		2,290,353	4015	LSE
23:52:30	1390.5	1633	AT	1390.0	1390.5	Buy		2,289,736	4014	LSE
23:52:30	1390.5	545	AT	1390.0	1390.5	Buy		2,288,103	4013	LSE
23:52:30	1390.5	513	AT	1390.0	1390.5	Buy		2,287,558	4012	LSE
23:52:14	1390.5	1374	AT	1389.5	1390.5	Buy		2,287,045	4011	LSE
23:52:14	1390.5	1633	AT	1389.5	1390.5	Buy		2,285,671	4010	LSE
23:52:14	1390.5	653	AT	1389.5	1390.5	Buy		2,284,038	4009	LSE
23:52:14	1390.5	1257	AT	1389.5	1390.5	Buy		2,283,385	4008	LSE
23:52:14	1390.5	321	AT	1389.5	1390.5	Buy		2,282,128	4007	LSE
23:52:04	1390.0	2060	AT	1389.0	1390.0	Buy		2,281,807	4006	LSE
23:52:04	1390.0	115	AT	1389.0	1390.0	Buy		2,279,747	4005	LSE
23:52:04	1389.5	1633	AT	1389.0	1389.5	Buy		2,279,632	4004	LSE
23:52:04	1389.5	286	AT	1389.0	1389.5	Buy		2,277,999	4003	LSE
23:52:04	1389.5	502	AT	1389.0	1389.5	Buy		2,277,713	4002	LSE
23:52:04	1389.5	637	AT	1389.0	1389.5	Buy		2,277,211	4001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관