Gsk (GSK) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Gsk Plc (GSK)

1,484.00

-1.00

( -0.07% )

업데이트: 00:33:30

무역 4251 - 4201 (21:35-21:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:35:37	1498.0	200	O	1498.0	1498.5	Sell		1,940,341	4251	LSE
21:35:22	1498.2	334	O	1498.0	1498.5	Sell		1,940,141	4250	LSE
21:35:05	1498.0	156	AT	1497.5	1498.0	Buy		1,939,807	4249	LSE
21:35:05	1498.0	183	AT	1497.5	1498.0	Buy		1,939,651	4248	LSE
21:35:05	1498.0	65	AT	1497.5	1498.0	Buy		1,939,468	4247	LSE
21:35:05	1498.0	124	AT	1497.5	1498.0	Buy		1,939,403	4246	LSE
21:35:05	1498.0	149	AT	1497.5	1498.0	Buy		1,939,279	4245	LSE
21:34:55	1498.0	211	AT	1498.0	1498.5	Sell		1,939,130	4244	LSE
21:34:55	1498.0	880	AT	1498.0	1498.5	Sell		1,938,919	4243	LSE
21:34:55	1498.0	134	AT	1498.0	1498.5	Sell		1,938,039	4242	LSE
21:34:55	1498.0	269	AT	1498.0	1498.5	Sell		1,937,905	4241	LSE
21:34:55	1498.0	143	AT	1498.0	1498.5	Sell		1,937,636	4240	LSE
21:34:55	1498.0	880	AT	1498.0	1498.5	Sell		1,937,493	4239	LSE
21:34:55	1498.0	62	O	1498.0	1498.5	Sell		1,936,613	4238	LSE
21:34:40	1498.0	269	AT	1498.0	1498.5	Sell		1,936,551	4237	LSE
21:34:40	1498.0	272	AT	1498.0	1498.5	Sell		1,936,282	4236	LSE
21:34:40	1498.0	190	AT	1498.0	1498.5	Sell		1,936,010	4235	LSE
21:34:40	1498.0	880	AT	1498.0	1498.5	Sell		1,935,820	4234	LSE
21:34:39	1498.5	181	AT	1498.5	1499.0	Sell		1,934,940	4233	LSE
21:34:39	1498.5	187	AT	1498.5	1499.0	Sell		1,934,759	4232	LSE
21:34:39	1498.5	192	AT	1498.5	1499.0	Sell		1,934,572	4231	LSE
21:34:39	1498.5	272	AT	1498.5	1499.0	Sell		1,934,380	4230	LSE
21:34:35	1498.5	53	AT	1498.5	1499.0	Sell		1,934,108	4229	LSE
21:34:35	1498.5	279	AT	1498.5	1499.0	Sell		1,934,055	4228	LSE
21:34:35	1498.5	146	AT	1498.5	1499.0	Sell		1,933,776	4227	LSE
21:34:31	1498.735	150	O	1498.5	1499.0	Sell		1,933,630	4226	LSE
21:34:19	1499.0	195	AT	1499.0	1499.5	Sell		1,933,480	4225	LSE
21:34:19	1499.0	291	AT	1499.0	1499.5	Sell		1,933,285	4224	LSE
21:34:19	1499.0	269	AT	1499.0	1499.5	Sell		1,932,994	4223	LSE
21:34:19	1499.0	1215	AT	1499.0	1499.5	Sell		1,932,725	4222	LSE
21:34:19	1499.0	186	AT	1499.0	1499.5	Sell		1,931,510	4221	LSE
21:34:19	1499.0	268	AT	1499.0	1499.5	Sell		1,931,324	4220	LSE
21:34:07	1498.758	331	O	1498.5	1499.0	Buy		1,931,056	4219	LSE
21:34:06	1498.5	1	O	1498.5	1499.0	Sell		1,930,725	4218	LSE
21:34:05	1499.0	169	AT	1499.0	1499.5	Sell		1,930,724	4217	LSE
21:34:05	1499.0	291	AT	1499.0	1499.5	Sell		1,930,555	4216	LSE
21:34:05	1499.0	167	AT	1499.0	1499.5	Sell		1,930,264	4215	LSE
21:34:02	1498.5	173	AT	1498.5	1499.0	Sell		1,930,097	4214	LSE
21:33:56	1498.7	602	O	1498.5	1499.0	Sell		1,929,924	4213	LSE
21:33:35	1498.701	2000	O	1498.5	1499.0	Sell		1,929,322	4212	LSE
21:33:34	1498.5	80	O	1498.5	1499.0	Sell		1,927,322	4211	LSE
21:33:25	1499.0	109	AT	1498.5	1499.0	Buy		1,927,242	4210	LSE
21:33:25	1499.0	289	AT	1499.0	1499.5	Sell		1,927,133	4209	LSE
21:33:25	1499.0	880	AT	1498.5	1499.0	Buy		1,926,844	4208	LSE
21:33:25	1499.0	611	AT	1499.0	1499.5	Sell		1,925,964	4207	LSE
21:33:25	1499.0	475	AT	1499.0	1499.5	Sell		1,925,353	4206	LSE
21:33:25	1499.0	64	AT	1499.0	1499.5	Sell		1,924,878	4205	LSE
21:33:25	1499.0	163	AT	1499.0	1499.5	Sell		1,924,814	4204	LSE
21:33:25	1499.0	111	AT	1499.0	1499.5	Sell		1,924,651	4203	LSE
21:33:25	1499.0	134	AT	1499.0	1499.5	Sell		1,924,540	4202	LSE
21:33:25	1499.0	312	AT	1499.0	1499.5	Sell		1,924,406	4201	LSE

AEX Consumer Discretiona...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관