Gsk (GSK) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Gsk Plc (GSK)

1,484.50

-0.50

( -0.03% )

업데이트: 00:12:23

무역 4901 - 4851 (22:33-22:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:33:08	1500.0	36	AT	1499.5	1500.0	Buy		2,183,078	4901	LSE
22:33:08	1500.0	1087	AT	1499.5	1500.0	Buy		2,183,042	4900	LSE
22:33:08	1500.0	230	AT	1499.5	1500.0	Buy		2,181,955	4899	LSE
22:33:08	1500.0	246	AT	1499.5	1500.0	Buy		2,181,725	4898	LSE
22:33:08	1500.0	216	AT	1499.5	1500.0	Buy		2,181,479	4897	LSE
22:33:08	1500.0	3249	AT	1499.5	1500.0	Buy		2,181,263	4896	LSE
22:33:08	1500.0	332	AT	1499.5	1500.0	Buy		2,178,014	4895	LSE
22:33:08	1500.0	215	AT	1499.5	1500.0	Buy		2,177,682	4894	LSE
22:33:01	1499.64	149	O	1499.5	1500.0	Sell		2,177,467	4893	LSE
22:32:55	1499.7	137	O	1499.5	1500.0	Sell		2,177,318	4892	LSE
22:32:54	1499.5	56	O	1499.5	1500.0	Sell		2,177,181	4891	LSE
22:32:33	1500.0	11	O	1499.5	1500.0	Buy		2,177,125	4890	LSE
22:32:21	1499.7	936	O	1499.5	1500.0	Sell		2,177,114	4889	LSE
22:32:18	1500.0	499	O	1499.5	1500.0	Buy		2,176,178	4888	LSE
22:32:18	1499.5	178	AT	1499.5	1500.0	Sell		2,175,679	4887	LSE
22:32:18	1499.5	148	AT	1499.5	1500.0	Sell		2,175,501	4886	LSE
22:32:18	1499.5	415	AT	1499.5	1500.0	Sell		2,175,353	4885	LSE
22:32:18	1499.5	773	AT	1499.5	1500.0	Sell		2,174,938	4884	LSE
22:31:26	1500.0	501	O	1499.5	1500.0	Buy		2,174,165	4883	LSE
22:31:24	1499.5	429	AT	1499.5	1500.0	Sell		2,173,664	4882	LSE
22:31:24	1499.5	166	AT	1499.5	1500.0	Sell		2,173,235	4881	LSE
22:31:24	1499.5	139	AT	1499.5	1500.0	Sell		2,173,069	4880	LSE
22:31:24	1499.5	389	AT	1499.5	1500.0	Sell		2,172,930	4879	LSE
22:31:24	1499.5	333	AT	1499.5	1500.0	Sell		2,172,541	4878	LSE
22:31:24	1499.5	773	AT	1499.5	1500.0	Sell		2,172,208	4877	LSE
22:31:21	1499.5	328	AT	1499.5	1500.0	Sell		2,171,435	4876	LSE
22:31:18	1499.7	80	O	1499.5	1500.0	Sell		2,171,107	4875	LSE
22:31:07	1499.5	12	O	1499.5	1500.0	Sell		2,171,027	4874	LSE
22:31:05	1499.5	18	O	1499.5	1500.0	Sell		2,171,015	4873	LSE
22:30:59	1499.7	689	O	1499.5	1500.0	Sell		2,170,997	4872	LSE
22:30:41	1499.675	40	O	1499.5	1500.0	Sell		2,170,308	4871	LSE
22:30:40	1499.55	331	O	1499.5	1500.0	Sell		2,170,268	4870	LSE
22:29:52	1499.55	52	O	1499.0	1500.0	Buy		2,169,937	4869	LSE
22:29:41	1499.875	30	O	1499.0	1500.0	Buy		2,169,885	4868	LSE
22:29:39	1500.0	2	O	1499.5	1500.0	Buy		2,169,855	4867	LSE
22:29:04	1499.5	200	O	1499.0	1500.0			2,169,853	4866	LSE
22:28:59	1499.5	45	O	1499.5	1500.5	Sell		2,169,653	4865	LSE
22:28:37	1500.5	50	O	1499.5	1500.5	Buy		2,169,608	4864	LSE
22:28:27	1499.9	430	O	1499.5	1500.5	Sell		2,169,558	4863	LSE
22:28:11	1500.0	327	AT	1500.0	1500.5	Sell		2,169,128	4862	LSE
22:28:10	1500.0	850	AT	1499.5	1500.0	Buy		2,168,801	4861	LSE
22:28:10	1500.0	864	AT	1500.0	1500.5	Sell		2,167,951	4860	LSE
22:28:10	1500.0	548	AT	1500.0	1500.5	Sell		2,167,087	4859	LSE
22:28:10	1500.0	502	AT	1500.0	1500.5	Sell		2,166,539	4858	LSE
22:28:10	1500.0	285	AT	1500.0	1500.5	Sell		2,166,037	4857	LSE
22:28:06	1500.0	1	O	1500.0	1500.5	Sell		2,165,752	4856	LSE
22:28:04	1500.401	654	O	1500.0	1500.5	Buy		2,165,751	4855	LSE
22:28:00	1500.0	5	O	1500.0	1501.0	Sell		2,165,097	4854	LSE
22:27:54	1500.0	431	AT	1500.0	1501.0	Sell		2,165,092	4853	LSE
22:27:46	1500.0	1	O	1500.0	1501.0	Sell		2,164,661	4852	LSE
22:27:42	1500.0	1	O	1500.0	1501.0	Sell		2,164,660	4851	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관