Gsk (GSK) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Gsk Plc (GSK)

1,390.50

-10.00

( -0.71% )

업데이트: 23:56:02

무역 4639 - 4551 (00:11-00:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:11:06	1392.0	1018	AT	1391.5	1392.0	Buy		2,799,857	4639	LSE
00:11:06	1392.0	2042	AT	1391.5	1392.0	Buy		2,798,839	4638	LSE
00:11:06	1392.0	2350	AT	1391.5	1392.0	Buy		2,796,797	4637	LSE
00:11:06	1391.5	2297	AT	1391.5	1392.0	Sell		2,794,447	4636	LSE
00:11:06	1391.5	391	AT	1391.5	1392.0	Sell		2,792,150	4635	LSE
00:11:06	1391.5	517	AT	1391.5	1392.0	Sell		2,791,759	4634	LSE
00:11:06	1391.5	580	AT	1391.5	1392.0	Sell		2,791,242	4633	LSE
00:11:06	1391.5	556	AT	1391.5	1392.0	Sell		2,790,662	4632	LSE
00:11:06	1391.5	249	AT	1391.5	1392.0	Sell		2,790,106	4631	LSE
00:11:06	1391.5	392	AT	1391.5	1392.0	Sell		2,789,857	4630	LSE
00:11:06	1391.5	1200	AT	1391.5	1392.0	Sell		2,789,465	4629	LSE
00:11:06	1391.5	1633	AT	1391.5	1392.0	Sell		2,788,265	4628	LSE
00:11:06	1391.5	114	AT	1391.5	1392.0	Sell		2,786,632	4627	LSE
00:11:06	1391.5	1091	AT	1391.5	1392.0	Sell		2,786,518	4626	LSE
00:11:06	1392.0	631	AT	1392.0	1393.0	Sell		2,785,427	4625	LSE
00:11:06	1392.0	128	AT	1392.0	1393.0	Sell		2,784,796	4624	LSE
00:11:06	1392.0	917	AT	1392.0	1393.0	Sell		2,784,668	4623	LSE
00:11:06	1392.0	663	AT	1392.0	1393.0	Sell		2,783,751	4622	LSE
00:11:06	1392.0	2042	AT	1392.0	1393.0	Sell		2,783,088	4621	LSE
00:11:06	1392.0	1152	AT	1392.0	1393.0	Sell		2,781,046	4620	LSE
00:10:56	1392.5	1870	AT	1392.5	1393.0	Sell		2,779,894	4619	LSE
00:10:36	1393.0	1	O	1392.5	1393.0	Buy		2,778,024	4618	LSE
00:10:31	1392.5	14	AT	1392.5	1393.0	Sell		2,778,023	4617	LSE
00:10:31	1392.5	380	AT	1392.5	1393.0	Sell		2,778,009	4616	LSE
00:10:31	1392.5	278	AT	1392.5	1393.0	Sell		2,777,629	4615	LSE
00:10:02	1392.5	142	AT	1392.5	1393.0	Sell		2,777,351	4614	LSE
00:09:56	1392.5	262	AT	1392.5	1393.0	Sell		2,777,209	4613	LSE
00:09:56	1392.5	129	AT	1392.5	1393.0	Sell		2,776,947	4612	LSE
00:09:56	1392.5	271	AT	1392.5	1393.0	Sell		2,776,818	4611	LSE
00:09:56	1392.5	374	AT	1392.5	1393.0	Sell		2,776,547	4610	LSE
00:09:56	1392.5	1046	AT	1392.5	1393.0	Sell		2,776,173	4609	LSE
00:09:56	1392.5	739	AT	1392.5	1393.0	Sell		2,775,127	4608	LSE
00:09:56	1392.5	638	AT	1392.5	1393.0	Sell		2,774,388	4607	LSE
00:09:56	1392.5	2042	AT	1392.5	1393.0	Sell		2,773,750	4606	LSE
00:09:55	1393.0	2042	AT	1393.0	1393.5	Sell		2,771,708	4605	LSE
00:09:55	1393.0	611	AT	1393.0	1393.5	Sell		2,769,666	4604	LSE
00:09:55	1393.0	1145	AT	1393.0	1393.5	Sell		2,769,055	4603	LSE
00:09:51	1392.5	1	O	1392.5	1393.5	Sell		2,767,910	4602	LSE
00:09:22	1393.5	3	O	1393.0	1393.5	Buy		2,767,909	4601	LSE
00:09:07	1393.0	2042	AT	1393.0	1393.5	Sell		2,767,906	4600	LSE
00:09:06	1393.5	362	AT	1392.5	1393.5	Buy		2,765,864	4599	LSE
00:09:06	1393.5	2042	AT	1392.5	1393.5	Buy		2,765,502	4598	LSE
00:09:06	1393.5	1046	AT	1392.5	1393.5	Buy		2,763,460	4597	LSE
00:09:06	1393.5	550	AT	1392.5	1393.5	Buy		2,762,414	4596	LSE
00:09:06	1393.0	1600	AT	1392.5	1393.0	Buy		2,761,864	4595	LSE
00:09:06	1393.0	1156	AT	1393.0	1393.5	Sell		2,760,264	4594	LSE
00:09:06	1393.0	2042	AT	1393.0	1393.5	Sell		2,759,108	4593	LSE
00:09:06	1393.5	9	AT	1392.5	1393.5	Buy		2,757,066	4592	LSE
00:09:06	1393.5	523	AT	1392.5	1393.5	Buy		2,757,057	4591	LSE
00:09:06	1393.5	543	AT	1392.5	1393.5	Buy		2,756,534	4590	LSE
00:09:06	1393.5	991	AT	1392.5	1393.5	Buy		2,755,991	4589	LSE
00:09:06	1393.5	2042	AT	1392.5	1393.5	Buy		2,755,000	4588	LSE
00:09:06	1393.5	1096	AT	1392.5	1393.5	Buy		2,752,958	4587	LSE
00:09:06	1393.0	620	AT	1393.0	1393.5	Sell		2,751,862	4586	LSE
00:09:06	1393.5	587	AT	1392.5	1393.5	Buy		2,751,242	4585	LSE
00:09:06	1393.5	909	AT	1392.5	1393.5	Buy		2,750,655	4584	LSE
00:09:06	1393.5	618	AT	1392.5	1393.5	Buy		2,749,746	4583	LSE
00:09:06	1393.5	2042	AT	1392.5	1393.5	Buy		2,749,128	4582	LSE
00:09:06	1393.5	908	AT	1392.5	1393.5	Buy		2,747,086	4581	LSE
00:09:06	1393.5	550	AT	1392.5	1393.5	Buy		2,746,178	4580	LSE
00:09:06	1393.5	576	AT	1392.5	1393.5	Buy		2,745,628	4579	LSE
00:09:06	1393.5	509	AT	1392.5	1393.5	Buy		2,745,052	4578	LSE
00:09:06	1393.5	201	AT	1392.5	1393.5	Buy		2,744,543	4577	LSE
00:08:54	1392.5	14	O	1392.5	1393.5	Sell		2,744,342	4576	LSE
00:08:50	1393.5	1	O	1392.5	1393.5	Buy		2,744,328	4575	LSE
00:08:50	1393.0	275	AT	1393.0	1393.5	Sell		2,744,327	4574	LSE
00:08:33	1393.5	1428	AT	1392.5	1393.5	Buy		2,744,052	4573	LSE
00:08:33	1393.5	1633	AT	1392.5	1393.5	Buy		2,742,624	4572	LSE
00:08:33	1393.0	1333	AT	1392.5	1393.0	Buy		2,740,991	4571	LSE
00:08:33	1393.0	666	AT	1392.5	1393.0	Buy		2,739,658	4570	LSE
00:08:33	1392.5	1406	AT	1392.0	1392.5	Buy		2,738,992	4569	LSE
00:08:24	1392.0	390	AT	1392.0	1392.5	Sell		2,737,586	4568	LSE
00:08:24	1392.0	590	AT	1392.0	1392.5	Sell		2,737,196	4567	LSE
00:08:24	1392.0	526	AT	1392.0	1392.5	Sell		2,736,606	4566	LSE
00:08:24	1392.0	603	AT	1392.0	1392.5	Sell		2,736,080	4565	LSE
00:08:24	1392.0	2042	AT	1392.0	1392.5	Sell		2,735,477	4564	LSE
00:08:24	1392.0	358	AT	1392.0	1392.5	Sell		2,733,435	4563	LSE
00:08:24	1392.0	3000	AT	1392.0	1392.5	Sell		2,733,077	4562	LSE
00:08:10	1392.0	461	AT	1392.0	1392.5	Sell		2,730,077	4561	LSE
00:08:06	1392.0	1100	AT	1392.0	1392.5	Sell		2,729,616	4560	LSE
00:08:06	1392.0	515	AT	1392.0	1392.5	Sell		2,728,516	4559	LSE
00:08:06	1392.0	507	AT	1392.0	1392.5	Sell		2,728,001	4558	LSE
00:08:06	1392.0	590	AT	1392.0	1392.5	Sell		2,727,494	4557	LSE
00:08:06	1392.0	1054	AT	1392.0	1392.5	Sell		2,726,904	4556	LSE
00:08:06	1392.0	1574	AT	1392.0	1392.5	Sell		2,725,850	4555	LSE
00:08:00	1392.5	601	AT	1392.5	1393.0	Sell		2,724,276	4554	LSE
00:08:00	1392.5	641	AT	1392.5	1393.0	Sell		2,723,675	4553	LSE
00:08:00	1392.5	1120	AT	1392.5	1393.0	Sell		2,723,034	4552	LSE
00:08:00	1393.0	1376	AT	1392.0	1393.0	Buy		2,721,914	4551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관