Gsk (GSK) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gsk Plc (GSK)

1,488.00

3.00

( 0.20% )

업데이트: 23:57:49

무역 5201 - 5151 (23:00-22:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:00:05	1500.78	268	O	1500.5	1501.5	Sell		3,585,969	5201	LSE
22:59:58	1501.5	3	O	1500.5	1501.5	Buy		3,585,701	5200	LSE
22:59:44	1501.0	3	O	1501.0	1501.5	Sell		3,585,698	5199	LSE
22:59:38	1501.5	2	O	1501.0	1501.5	Buy		3,585,695	5198	LSE
22:59:35	1501.2	421	O	1501.0	1501.5	Sell		3,585,693	5197	LSE
22:59:03	1501.0	410	AT	1500.5	1501.0	Buy		3,585,272	5196	LSE
22:59:02	1501.0	104	O	1500.5	1501.0	Buy		3,584,862	5195	LSE
22:59:00	1500.5	58	O	1500.5	1501.0	Sell		3,584,758	5194	LSE
22:58:56	1500.774	166	O	1500.5	1501.0	Buy		3,584,700	5193	LSE
22:58:18	1501.0	53	AT	1501.0	1501.5	Sell		3,584,534	5192	LSE
22:58:18	1501.0	187	AT	1501.0	1502.0	Sell		3,584,481	5191	LSE
22:58:18	1501.0	103	AT	1501.0	1502.0	Sell		3,584,294	5190	LSE
22:58:18	1501.0	213	AT	1501.0	1502.0	Sell		3,584,191	5189	LSE
22:58:18	1501.0	269	AT	1501.0	1502.0	Sell		3,583,978	5188	LSE
22:58:18	1501.0	501	AT	1501.0	1502.0	Sell		3,583,709	5187	LSE
22:58:18	1501.0	1250	AT	1501.0	1502.0	Sell		3,583,208	5186	LSE
22:58:18	1501.0	572	AT	1501.0	1502.0	Sell		3,581,958	5185	LSE
22:58:18	1501.0	519	AT	1501.0	1502.0	Sell		3,581,386	5184	LSE
22:58:18	1501.0	880	AT	1501.0	1502.0	Sell		3,580,867	5183	LSE
22:58:18	1501.0	726	AT	1501.0	1502.0	Sell		3,579,987	5182	LSE
22:57:37	1501.2	71	O	1501.0	1502.0	Sell		3,579,261	5181	LSE
22:57:37	1501.637	67	O	1501.0	1502.0	Buy		3,579,190	5180	LSE
22:57:35	1501.5	175	AT	1501.5	1502.0	Sell		3,579,123	5179	LSE
22:57:21	1502.0	5	O	1501.0	1502.0	Buy		3,578,948	5178	LSE
22:57:20	1501.5	360	AT	1501.0	1501.5	Buy		3,578,943	5177	LSE
22:57:20	1501.5	470	AT	1501.0	1501.5	Buy		3,578,583	5176	LSE
22:57:20	1501.5	271	AT	1501.0	1501.5	Buy		3,578,113	5175	LSE
22:57:20	1501.5	263	AT	1501.5	1502.0	Sell		3,577,842	5174	LSE
22:57:15	1501.5	190	AT	1501.5	1502.0	Sell		3,577,579	5173	LSE
22:57:15	1501.5	255	AT	1501.5	1502.0	Sell		3,577,389	5172	LSE
22:57:14	1501.5	1101	AT	1501.5	1502.0	Sell		3,577,134	5171	LSE
22:57:14	1501.5	160	AT	1501.0	1501.5	Buy		3,576,033	5170	LSE
22:56:46	1501.5	1	O	1501.0	1501.5	Buy		3,575,873	5169	LSE
22:56:14	1501.55	1039	O	1501.0	1501.5	Buy		3,575,872	5168	LSE
22:56:11	1501.105	73	O	1501.0	1501.5	Sell		3,574,833	5167	LSE
22:56:10	1501.275	133	O	1501.0	1501.5	Buy		3,574,760	5166	LSE
22:56:08	1501.0	375	AT	1501.0	1501.5	Sell		3,574,627	5165	LSE
22:56:04	1501.5	139	O	1501.0	1502.0			3,574,252	5164	LSE
22:56:04	1501.5	591	AT	1501.5	1502.0	Sell		3,574,113	5163	LSE
22:56:04	1501.5	271	AT	1501.5	1502.0	Sell		3,573,522	5162	LSE
22:56:04	1501.5	269	AT	1501.5	1502.0	Sell		3,573,251	5161	LSE
22:56:04	1501.5	1101	AT	1501.5	1502.0	Sell		3,572,982	5160	LSE
22:56:04	1501.5	225	AT	1501.0	1501.5	Buy		3,571,881	5159	LSE
22:56:04	1501.5	196	AT	1501.0	1501.5	Buy		3,571,656	5158	LSE
22:56:04	1501.5	170	AT	1501.0	1501.5	Buy		3,571,460	5157	LSE
22:55:22	1501.0	5	O	1501.0	1501.5	Sell		3,571,290	5156	LSE
22:55:20	1501.3	333	O	1501.0	1501.5	Buy		3,571,285	5155	LSE
22:54:47	1501.0	3	O	1501.0	1501.5	Sell		3,570,952	5154	LSE
22:54:44	1501.0	63	O	1501.0	1501.5	Sell		3,570,949	5153	LSE
22:54:41	1501.5	1	O	1501.0	1501.5	Buy		3,570,886	5152	LSE
22:54:19	1501.0	543	AT	1501.0	1501.5	Sell		3,570,885	5151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관