ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,055.38
0.27%
US Tech 100
21,007.20
0.84%
다우존스 지수
44,779.50
0.15%
Bitcoin
106,100.18
2.28%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Gsk Plc (GSK)

  7. Gsk Plc (GSK) 거래

Gsk Plc

Gsk Plc (GSK)

Goldseek Resources Inc
GSK plc
1,391.00
-9.50
( -0.68% )
업데이트: 23:53:24
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 GSK 거래
15분 지연됨

실시간으로 업그레이드
무역 4573 - 4501 (00:08-00:07)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:08:33 1393.5 1428 AT 1392.5 1393.5 Buy
2,744,052 4573 LSE
00:08:33 1393.5 1633 AT 1392.5 1393.5 Buy
2,742,624 4572 LSE
00:08:33 1393.0 1333 AT 1392.5 1393.0 Buy
2,740,991 4571 LSE
00:08:33 1393.0 666 AT 1392.5 1393.0 Buy
2,739,658 4570 LSE
00:08:33 1392.5 1406 AT 1392.0 1392.5 Buy
2,738,992 4569 LSE
00:08:24 1392.0 390 AT 1392.0 1392.5 Sell
2,737,586 4568 LSE
00:08:24 1392.0 590 AT 1392.0 1392.5 Sell
2,737,196 4567 LSE
00:08:24 1392.0 526 AT 1392.0 1392.5 Sell
2,736,606 4566 LSE
00:08:24 1392.0 603 AT 1392.0 1392.5 Sell
2,736,080 4565 LSE
00:08:24 1392.0 2042 AT 1392.0 1392.5 Sell
2,735,477 4564 LSE
00:08:24 1392.0 358 AT 1392.0 1392.5 Sell
2,733,435 4563 LSE
00:08:24 1392.0 3000 AT 1392.0 1392.5 Sell
2,733,077 4562 LSE
00:08:10 1392.0 461 AT 1392.0 1392.5 Sell
2,730,077 4561 LSE
00:08:06 1392.0 1100 AT 1392.0 1392.5 Sell
2,729,616 4560 LSE
00:08:06 1392.0 515 AT 1392.0 1392.5 Sell
2,728,516 4559 LSE
00:08:06 1392.0 507 AT 1392.0 1392.5 Sell
2,728,001 4558 LSE
00:08:06 1392.0 590 AT 1392.0 1392.5 Sell
2,727,494 4557 LSE
00:08:06 1392.0 1054 AT 1392.0 1392.5 Sell
2,726,904 4556 LSE
00:08:06 1392.0 1574 AT 1392.0 1392.5 Sell
2,725,850 4555 LSE
00:08:00 1392.5 601 AT 1392.5 1393.0 Sell
2,724,276 4554 LSE
00:08:00 1392.5 641 AT 1392.5 1393.0 Sell
2,723,675 4553 LSE
00:08:00 1392.5 1120 AT 1392.5 1393.0 Sell
2,723,034 4552 LSE
00:08:00 1393.0 1376 AT 1392.0 1393.0 Buy
2,721,914 4551 LSE
00:08:00 1393.0 666 AT 1392.0 1393.0 Buy
2,720,538 4550 LSE
00:08:00 1392.5 610 AT 1392.0 1392.5 Buy
2,719,872 4549 LSE
00:08:00 1392.5 1267 AT 1392.0 1392.5 Buy
2,719,262 4548 LSE
00:08:00 1392.5 1300 AT 1392.0 1392.5 Buy
2,717,995 4547 LSE
00:08:00 1392.5 509 AT 1392.5 1393.0 Sell
2,716,695 4546 LSE
00:08:00 1392.5 1500 AT 1392.5 1393.0 Sell
2,716,186 4545 LSE
00:08:00 1392.5 2042 AT 1392.5 1393.0 Sell
2,714,686 4544 LSE
00:08:00 1392.5 9 AT 1392.5 1393.0 Sell
2,712,644 4543 LSE
00:08:00 1392.5 476 AT 1392.5 1393.0 Sell
2,712,635 4542 LSE
00:07:53 1393.0 182 AT 1392.0 1393.0 Buy
2,712,159 4541 LSE
00:07:53 1393.0 696 AT 1392.0 1393.0 Buy
2,711,977 4540 LSE
00:07:53 1393.0 1158 AT 1392.0 1393.0 Buy
2,711,281 4539 LSE
00:07:53 1393.0 575 AT 1392.0 1393.0 Buy
2,710,123 4538 LSE
00:07:53 1393.0 536 AT 1392.0 1393.0 Buy
2,709,548 4537 LSE
00:07:53 1393.0 576 AT 1392.0 1393.0 Buy
2,709,012 4536 LSE
00:07:53 1393.0 1162 AT 1392.0 1393.0 Buy
2,708,436 4535 LSE
00:07:53 1392.5 2042 AT 1392.0 1392.5 Buy
2,707,274 4534 LSE
00:07:52 1392.0 468 AT 1392.0 1392.5 Sell
2,705,232 4533 LSE
00:07:52 1392.5 1091 AT 1392.5 1393.0 Sell
2,704,764 4532 LSE
00:07:52 1393.0 143 AT 1392.0 1393.0 Buy
2,703,673 4531 LSE
00:07:52 1393.0 814 AT 1392.0 1393.0 Buy
2,703,530 4530 LSE
00:07:52 1393.0 1996 AT 1392.0 1393.0 Buy
2,702,716 4529 LSE
00:07:52 1392.5 1337 AT 1392.0 1392.5 Buy
2,700,720 4528 LSE
00:07:52 1392.5 2042 AT 1392.0 1392.5 Buy
2,699,383 4527 LSE
00:07:49 1392.0 212 AT 1392.0 1392.5 Sell
2,697,341 4526 LSE
00:07:49 1392.0 298 AT 1392.0 1392.5 Sell
2,697,129 4525 LSE
00:07:49 1392.0 2042 AT 1392.0 1392.5 Sell
2,696,831 4524 LSE
00:07:49 1392.0 559 AT 1392.0 1392.5 Sell
2,694,789 4523 LSE
00:07:49 1392.0 281 AT 1392.0 1392.5 Sell
2,694,230 4522 LSE
00:07:48 1392.0 231 AT 1392.0 1392.5 Sell
2,693,949 4521 LSE
00:07:48 1392.0 198 AT 1392.0 1392.5 Sell
2,693,718 4520 LSE
00:07:48 1392.0 403 AT 1392.0 1392.5 Sell
2,693,520 4519 LSE
00:07:48 1393.0 46 AT 1392.0 1393.0 Buy
2,693,117 4518 LSE
00:07:48 1393.0 613 AT 1392.0 1393.0 Buy
2,693,071 4517 LSE
00:07:48 1392.5 2042 AT 1392.0 1392.5 Buy
2,692,458 4516 LSE
00:07:48 1392.5 601 AT 1392.0 1392.5 Buy
2,690,416 4515 LSE
00:07:48 1392.5 538 AT 1392.0 1392.5 Buy
2,689,815 4514 LSE
00:07:48 1392.5 1227 AT 1392.0 1392.5 Buy
2,689,277 4513 LSE
00:07:48 1392.5 545 AT 1392.0 1392.5 Buy
2,688,050 4512 LSE
00:07:48 1392.5 8 AT 1392.0 1392.5 Buy
2,687,505 4511 LSE
00:07:48 1392.5 513 AT 1392.0 1392.5 Buy
2,687,497 4510 LSE
00:07:48 1392.5 507 AT 1392.0 1392.5 Buy
2,686,984 4509 LSE
00:07:48 1392.5 27 AT 1392.0 1392.5 Buy
2,686,477 4508 LSE
00:07:48 1392.5 1059 AT 1392.0 1392.5 Buy
2,686,450 4507 LSE
00:07:48 1392.5 1243 AT 1392.0 1392.5 Buy
2,685,391 4506 LSE
00:07:48 1392.5 632 AT 1392.0 1392.5 Buy
2,684,148 4505 LSE
00:07:48 1392.5 1078 AT 1392.0 1392.5 Buy
2,683,516 4504 LSE
00:07:48 1392.0 37 AT 1392.0 1392.5 Sell
2,682,438 4503 LSE
00:07:48 1392.5 964 AT 1391.5 1392.5 Buy
2,682,401 4502 LSE
00:07:48 1392.5 987 AT 1391.5 1392.5 Buy
2,681,437 4501 LSE

최근 히스토리

LSE
GSK
Gsk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지