Gsk (GSK) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Gsk Plc (GSK)

1,484.50

-0.50

( -0.03% )

업데이트: 00:12:23

무역 4951 - 4901 (22:35-22:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:35:09	1500.0	192	AT	1499.5	1500.0	Buy		3,482,557	4951	LSE
22:35:09	1500.0	1500	AT	1499.5	1500.0	Buy		3,482,365	4950	LSE
22:35:09	1500.0	23	AT	1499.5	1500.0	Buy		3,480,865	4949	LSE
22:34:51	1499.7	250	O	1499.5	1500.0	Sell		3,480,842	4948	LSE
22:34:30	1499.64	100	O	1499.5	1500.0	Sell		3,480,592	4947	LSE
22:34:25	1500.0	677	AT	1499.5	1500.0	Buy		3,480,492	4946	LSE
22:34:25	1500.0	258	AT	1499.5	1500.0	Buy		3,479,815	4945	LSE
22:34:25	1500.0	953	AT	1499.5	1500.0	Buy		3,479,557	4944	LSE
22:34:25	1500.0	7	AT	1499.5	1500.0	Buy		3,478,604	4943	LSE
22:34:24	1499.7	244	O	1499.5	1500.0	Sell		3,478,597	4942	LSE
22:34:19	1500.0	1281640	O	1499.5	1500.0	Buy		3,478,353	4941	LSE
22:34:19	1499.5	10	AT	1499.5	1500.0	Sell		2,196,713	4940	LSE
22:34:19	1499.5	395	AT	1499.0	1499.5	Buy		2,196,703	4939	LSE
22:34:19	1499.5	395	AT	1499.5	1500.0	Sell		2,196,308	4938	LSE
22:34:19	1499.5	90	AT	1499.5	1500.0	Sell		2,195,913	4937	LSE
22:34:19	1499.5	587	AT	1499.5	1500.0	Sell		2,195,823	4936	LSE
22:34:19	1499.5	537	AT	1499.5	1500.0	Sell		2,195,236	4935	LSE
22:34:19	1499.5	432	AT	1499.5	1500.0	Sell		2,194,699	4934	LSE
22:34:19	1499.5	211	AT	1499.5	1500.0	Sell		2,194,267	4933	LSE
22:34:19	1499.5	176	AT	1499.5	1500.0	Sell		2,194,056	4932	LSE
22:34:19	1499.5	493	AT	1499.5	1500.0	Sell		2,193,880	4931	LSE
22:34:19	1499.5	974	AT	1499.5	1500.0	Sell		2,193,387	4930	LSE
22:34:15	1499.7	129	O	1499.5	1500.0	Sell		2,192,413	4929	LSE
22:34:13	1499.775	150	O	1499.5	1500.0	Buy		2,192,284	4928	LSE
22:34:08	1499.5	57	O	1499.5	1500.0	Sell		2,192,134	4927	LSE
22:33:58	1499.5	525	AT	1499.5	1500.0	Sell		2,192,077	4926	LSE
22:33:58	1499.5	94	AT	1499.5	1500.0	Sell		2,191,552	4925	LSE
22:33:58	1499.5	112	AT	1499.5	1500.0	Sell		2,191,458	4924	LSE
22:33:58	1499.5	263	AT	1499.5	1500.0	Sell		2,191,346	4923	LSE
22:33:58	1499.5	568	AT	1499.5	1500.0	Sell		2,191,083	4922	LSE
22:33:58	1499.5	456	AT	1499.5	1500.0	Sell		2,190,515	4921	LSE
22:33:58	1499.5	424	AT	1499.5	1500.0	Sell		2,190,059	4920	LSE
22:33:58	1499.5	507	AT	1499.5	1500.0	Sell		2,189,635	4919	LSE
22:33:58	1499.5	196	AT	1499.5	1500.0	Sell		2,189,128	4918	LSE
22:33:58	1499.5	880	AT	1499.0	1499.5	Buy		2,188,932	4917	LSE
22:33:58	1499.5	163	AT	1499.5	1500.0	Sell		2,188,052	4916	LSE
22:33:58	1499.5	135	AT	1499.5	1500.0	Sell		2,187,889	4915	LSE
22:33:58	1499.5	388	AT	1499.5	1500.0	Sell		2,187,754	4914	LSE
22:33:58	1499.5	441	AT	1499.5	1500.0	Sell		2,187,366	4913	LSE
22:33:58	1499.5	217	AT	1499.5	1500.0	Sell		2,186,925	4912	LSE
22:33:58	1499.5	180	AT	1499.5	1500.0	Sell		2,186,708	4911	LSE
22:33:58	1499.5	506	AT	1499.5	1500.0	Sell		2,186,528	4910	LSE
22:33:58	1499.5	966	AT	1499.5	1500.0	Sell		2,186,022	4909	LSE
22:33:45	1499.699	600	O	1499.5	1500.0	Sell		2,185,056	4908	LSE
22:33:10	1500.0	200	O	1499.5	1500.0	Buy		2,184,456	4907	LSE
22:33:08	1500.0	45	AT	1499.5	1500.0	Buy		2,184,256	4906	LSE
22:33:08	1500.0	232	AT	1499.5	1500.0	Buy		2,184,211	4905	LSE
22:33:08	1500.0	211	AT	1499.5	1500.0	Buy		2,183,979	4904	LSE
22:33:08	1500.0	36	AT	1499.5	1500.0	Buy		2,183,768	4903	LSE
22:33:08	1500.0	654	AT	1499.5	1500.0	Buy		2,183,732	4902	LSE
22:33:08	1500.0	36	AT	1499.5	1500.0	Buy		2,183,078	4901	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관