Gsk (GSK) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Gsk Plc (GSK)

1,485.00

0.00

( 0.00% )

업데이트: 00:10:38

무역 6151 - 6101 (23:32-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:55	1491.0	600	AT	1489.5	1491.0	Buy		4,098,723	6151	LSE
23:32:55	1491.0	1101	AT	1489.5	1491.0	Buy		4,098,123	6150	LSE
23:32:55	1491.0	1294	AT	1489.5	1491.0	Buy		4,097,022	6149	LSE
23:32:55	1490.5	1101	AT	1489.5	1490.5	Buy		4,095,728	6148	LSE
23:32:55	1490.5	865	AT	1489.5	1490.5	Buy		4,094,627	6147	LSE
23:32:54	1490.0	1503	AT	1489.5	1490.0	Buy		4,093,762	6146	LSE
23:32:54	1490.0	218	AT	1489.5	1490.0	Buy		4,092,259	6145	LSE
23:32:54	1490.0	629	AT	1489.5	1490.0	Buy		4,092,041	6144	LSE
23:32:54	1490.0	188	AT	1489.5	1490.0	Buy		4,091,412	6143	LSE
23:32:54	1490.0	885	AT	1489.5	1490.0	Buy		4,091,224	6142	LSE
23:32:54	1490.0	59	AT	1489.5	1490.0	Buy		4,090,339	6141	LSE
23:32:54	1489.5	105	AT	1489.0	1489.5	Buy		4,090,280	6140	LSE
23:32:54	1489.5	1003	AT	1488.5	1489.5	Buy		4,090,175	6139	LSE
23:32:52	1489.415	600	O	1489.0	1490.0	Sell		4,089,172	6138	LSE
23:32:52	1489.549	80	O	1489.0	1490.0	Buy		4,088,572	6137	LSE
23:32:51	1490.0	1100	AT	1490.0	1490.5	Sell		4,088,492	6136	LSE
23:32:51	1490.5	10	AT	1489.0	1490.5	Buy		4,087,392	6135	LSE
23:32:51	1490.5	128	AT	1489.0	1490.5	Buy		4,087,382	6134	LSE
23:32:51	1490.5	269	AT	1489.0	1490.5	Buy		4,087,254	6133	LSE
23:32:51	1490.5	1279	AT	1489.0	1490.5	Buy		4,086,985	6132	LSE
23:32:51	1490.5	1101	AT	1489.0	1490.5	Buy		4,085,706	6131	LSE
23:32:51	1490.0	1101	AT	1489.0	1490.0	Buy		4,084,605	6130	LSE
23:32:51	1490.0	95	AT	1489.0	1490.0	Buy		4,083,504	6129	LSE
23:32:51	1490.0	1237	AT	1489.0	1490.0	Buy		4,083,409	6128	LSE
23:32:48	1490.0	163	AT	1490.0	1490.5	Sell		4,082,172	6127	LSE
23:32:46	1490.5	1101	AT	1490.5	1491.0	Sell		4,082,009	6126	LSE
23:32:46	1490.0	1101	AT	1490.0	1490.5	Sell		4,080,908	6125	LSE
23:32:46	1490.0	1208	AT	1490.0	1490.5	Sell		4,079,807	6124	LSE
23:32:46	1490.0	269	AT	1490.0	1490.5	Sell		4,078,599	6123	LSE
23:32:45	1490.5	33	O	1490.5	1491.5	Sell		4,078,330	6122	LSE
23:32:43	1491.5	100	AT	1491.5	1492.0	Sell		4,078,297	6121	LSE
23:32:43	1492.0	320	AT	1490.5	1492.0	Buy		4,078,197	6120	LSE
23:32:43	1492.0	100	AT	1490.5	1492.0	Buy		4,077,877	6119	LSE
23:32:43	1492.0	1218	AT	1490.5	1492.0	Buy		4,077,777	6118	LSE
23:32:43	1492.0	1101	AT	1490.5	1492.0	Buy		4,076,559	6117	LSE
23:32:43	1491.5	524	AT	1490.5	1491.5	Buy		4,075,458	6116	LSE
23:32:43	1491.5	1120	AT	1490.5	1491.5	Buy		4,074,934	6115	LSE
23:32:43	1491.5	1101	AT	1490.5	1491.5	Buy		4,073,814	6114	LSE
23:32:43	1491.5	1000	AT	1491.5	1492.0	Sell		4,072,713	6113	LSE
23:32:36	1492.5	860	AT	1492.5	1493.0	Sell		4,071,713	6112	LSE
23:32:36	1492.5	40	AT	1492.5	1493.0	Sell		4,070,853	6111	LSE
23:32:36	1492.5	1094	AT	1491.5	1492.5	Buy		4,070,813	6110	LSE
23:32:36	1492.5	229	AT	1491.5	1492.5	Buy		4,069,719	6109	LSE
23:32:34	1492.0	326	AT	1492.0	1492.5	Sell		4,069,490	6108	LSE
23:32:34	1492.0	269	AT	1492.0	1492.5	Sell		4,069,164	6107	LSE
23:32:34	1492.0	1101	AT	1492.0	1492.5	Sell		4,068,895	6106	LSE
23:32:34	1492.0	1274	AT	1492.0	1492.5	Sell		4,067,794	6105	LSE
23:32:29	1492.0	1103	AT	1492.0	1492.5	Sell		4,066,520	6104	LSE
23:32:29	1492.0	1101	AT	1492.0	1492.5	Sell		4,065,417	6103	LSE
23:32:29	1492.0	269	AT	1492.0	1492.5	Sell		4,064,316	6102	LSE
23:32:29	1492.0	615	AT	1492.0	1492.5	Sell		4,064,047	6101	LSE

Exchange Traded

Exchange Traded

BNP Paribas Issuance

Grand Vision Media

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관