Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:52:18 | 1489.0 | 600 | AT | 1489.0 | 1489.5 | Sell | 4,732,393 | 7201 | LSE | |
| 23:52:18 | 1489.0 | 273 | AT | 1489.0 | 1489.5 | Sell | 4,731,793 | 7200 | LSE | |
| 23:52:18 | 1489.0 | 673 | AT | 1489.0 | 1489.5 | Sell | 4,731,520 | 7199 | LSE | |
| 23:52:16 | 1489.5 | 246 | AT | 1489.0 | 1489.5 | Buy | 4,730,847 | 7198 | LSE | |
| 23:52:16 | 1489.5 | 268 | AT | 1489.5 | 1490.0 | Sell | 4,730,601 | 7197 | LSE | |
| 23:52:14 | 1489.5 | 178 | O | 1489.5 | 1490.0 | Sell | 4,730,333 | 7196 | LSE | |
| 23:52:02 | 1489.5 | 656 | AT | 1489.5 | 1490.0 | Sell | 4,730,155 | 7195 | LSE | |
| 23:52:01 | 1489.5 | 176 | AT | 1489.5 | 1490.0 | Sell | 4,729,499 | 7194 | LSE | |
| 23:52:01 | 1489.5 | 211 | AT | 1489.5 | 1490.0 | Sell | 4,729,323 | 7193 | LSE | |
| 23:52:01 | 1489.5 | 212 | AT | 1489.5 | 1490.0 | Sell | 4,729,112 | 7192 | LSE | |
| 23:52:01 | 1489.5 | 281 | AT | 1489.5 | 1490.0 | Sell | 4,728,900 | 7191 | LSE | |
| 23:51:51 | 1490.0 | 702 | AT | 1489.5 | 1490.0 | Buy | 4,728,619 | 7190 | LSE | |
| 23:51:50 | 1489.5 | 500 | AT | 1489.0 | 1489.5 | Buy | 4,727,917 | 7189 | LSE | |
| 23:51:50 | 1489.5 | 295 | AT | 1489.5 | 1490.0 | Sell | 4,727,417 | 7188 | LSE | |
| 23:51:50 | 1489.5 | 639 | AT | 1489.5 | 1490.0 | Sell | 4,727,122 | 7187 | LSE | |
| 23:51:50 | 1489.5 | 1101 | AT | 1489.5 | 1490.0 | Sell | 4,726,483 | 7186 | LSE | |
| 23:51:50 | 1489.5 | 752 | AT | 1489.0 | 1489.5 | Buy | 4,725,382 | 7185 | LSE | |
| 23:51:50 | 1489.5 | 378 | AT | 1489.0 | 1489.5 | Buy | 4,724,630 | 7184 | LSE | |
| 23:51:47 | 1489.0 | 69 | O | 1489.0 | 1489.5 | Sell | 4,724,252 | 7183 | LSE | |
| 23:51:44 | 1489.5 | 338 | AT | 1489.0 | 1489.5 | Buy | 4,724,183 | 7182 | LSE | |
| 23:51:44 | 1489.5 | 477 | AT | 1489.0 | 1489.5 | Buy | 4,723,845 | 7181 | LSE | |
| 23:51:44 | 1489.5 | 1101 | AT | 1489.0 | 1489.5 | Buy | 4,723,368 | 7180 | LSE | |
| 23:51:39 | 1489.0 | 217 | AT | 1489.0 | 1489.5 | Sell | 4,722,267 | 7179 | LSE | |
| 23:51:39 | 1489.0 | 166 | AT | 1489.0 | 1489.5 | Sell | 4,722,050 | 7178 | LSE | |
| 23:51:29 | 1489.0 | 231 | AT | 1489.0 | 1489.5 | Sell | 4,721,884 | 7177 | LSE | |
| 23:51:29 | 1489.0 | 105 | AT | 1489.0 | 1489.5 | Sell | 4,721,653 | 7176 | LSE | |
| 23:51:28 | 1490.0 | 16 | O | 1489.0 | 1489.5 | Buy | 4,721,548 | 7175 | LSE | |
| 23:51:28 | 1489.0 | 436 | AT | 1489.0 | 1489.5 | Sell | 4,721,532 | 7174 | LSE | |
| 23:51:28 | 1489.0 | 368 | AT | 1489.0 | 1489.5 | Sell | 4,721,096 | 7173 | LSE | |
| 23:51:28 | 1489.0 | 754 | AT | 1489.0 | 1489.5 | Sell | 4,720,728 | 7172 | LSE | |
| 23:51:28 | 1489.0 | 402 | AT | 1489.0 | 1489.5 | Sell | 4,719,974 | 7171 | LSE | |
| 23:51:28 | 1489.0 | 500 | AT | 1489.0 | 1489.5 | Sell | 4,719,572 | 7170 | LSE | |
| 23:51:28 | 1489.5 | 176 | AT | 1489.5 | 1490.0 | Sell | 4,719,072 | 7169 | LSE | |
| 23:51:28 | 1489.5 | 525 | AT | 1489.5 | 1490.0 | Sell | 4,718,896 | 7168 | LSE | |
| 23:51:28 | 1489.5 | 354 | AT | 1489.5 | 1490.0 | Sell | 4,718,371 | 7167 | LSE | |
| 23:51:28 | 1489.5 | 402 | AT | 1489.5 | 1490.0 | Sell | 4,718,017 | 7166 | LSE | |
| 23:51:28 | 1489.5 | 235 | AT | 1489.5 | 1490.0 | Sell | 4,717,615 | 7165 | LSE | |
| 23:51:28 | 1489.5 | 196 | AT | 1489.5 | 1490.0 | Sell | 4,717,380 | 7164 | LSE | |
| 23:51:28 | 1489.5 | 175 | AT | 1489.5 | 1490.0 | Sell | 4,717,184 | 7163 | LSE | |
| 23:51:28 | 1489.5 | 373 | AT | 1489.5 | 1490.0 | Sell | 4,717,009 | 7162 | LSE | |
| 23:51:28 | 1489.5 | 231 | AT | 1489.5 | 1490.0 | Sell | 4,716,636 | 7161 | LSE | |
| 23:51:26 | 1489.5 | 856 | AT | 1489.5 | 1490.0 | Sell | 4,716,405 | 7160 | LSE | |
| 23:51:18 | 1489.5 | 194 | O | 1489.5 | 1490.0 | Sell | 4,715,549 | 7159 | LSE | |
| 23:51:16 | 1489.5 | 2 | O | 1489.5 | 1490.0 | Sell | 4,715,355 | 7158 | LSE | |
| 23:51:15 | 1489.5 | 431 | AT | 1489.0 | 1489.5 | Buy | 4,715,353 | 7157 | LSE | |
| 23:51:15 | 1489.5 | 1734 | AT | 1489.5 | 1490.0 | Sell | 4,714,922 | 7156 | LSE | |
| 23:51:15 | 1489.5 | 186 | AT | 1489.5 | 1490.0 | Sell | 4,713,188 | 7155 | LSE | |
| 23:51:15 | 1489.5 | 223 | AT | 1489.5 | 1490.0 | Sell | 4,713,002 | 7154 | LSE | |
| 23:51:15 | 1489.5 | 521 | AT | 1489.5 | 1490.0 | Sell | 4,712,779 | 7153 | LSE | |
| 23:51:15 | 1489.5 | 189 | AT | 1489.5 | 1490.0 | Sell | 4,712,258 | 7152 | LSE | |
| 23:51:15 | 1489.5 | 875 | AT | 1489.5 | 1490.0 | Sell | 4,712,069 | 7151 | LSE |
