Gsk (GSK) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gsk Plc (GSK)

1,482.50

-2.50

( -0.17% )

업데이트: 00:34:52

무역 8101 - 8051 (00:18-00:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:18:05	1479.5	265	AT	1479.5	1480.5	Sell		5,277,575	8101	LSE
00:18:05	1479.5	1101	AT	1479.5	1480.5	Sell		5,277,310	8100	LSE
00:18:02	1480.0	177	AT	1480.0	1480.5	Sell		5,276,209	8099	LSE
00:17:57	1480.5	934	AT	1480.0	1480.5	Buy		5,276,032	8098	LSE
00:17:52	1479.775	300	O	1479.5	1480.5	Sell		5,275,098	8097	LSE
00:17:52	1480.0	208	AT	1479.5	1480.0	Buy		5,274,798	8096	LSE
00:17:52	1480.0	173	AT	1479.5	1480.0	Buy		5,274,590	8095	LSE
00:17:52	1480.0	486	AT	1479.5	1480.0	Buy		5,274,417	8094	LSE
00:17:52	1480.0	919	AT	1479.5	1480.0	Buy		5,273,931	8093	LSE
00:17:51	1480.0	600	AT	1480.0	1480.5	Sell		5,273,012	8092	LSE
00:17:51	1480.5	52	AT	1479.5	1480.5	Buy		5,272,412	8091	LSE
00:17:51	1480.5	1119	AT	1479.5	1480.5	Buy		5,272,360	8090	LSE
00:17:51	1480.0	650	AT	1479.5	1480.0	Buy		5,271,241	8089	LSE
00:17:51	1480.0	1815	AT	1479.5	1480.0	Buy		5,270,591	8088	LSE
00:17:51	1480.0	1377	AT	1479.5	1480.0	Buy		5,268,776	8087	LSE
00:17:47	1480.0	5266	O	1480.0	1481.0	Sell		5,267,399	8086	LSE
00:17:47	1480.0	5266	O	1480.0	1481.0	Sell		5,262,133	8085	LSE
00:17:45	1481.0	156	AT	1480.5	1481.0	Buy		5,256,867	8084	LSE
00:17:45	1481.0	365	AT	1480.5	1481.0	Buy		5,256,711	8083	LSE
00:17:45	1481.0	705	AT	1480.5	1481.0	Buy		5,256,346	8082	LSE
00:17:45	1481.0	751	AT	1480.5	1481.0	Buy		5,255,641	8081	LSE
00:17:45	1481.0	195	AT	1480.5	1481.0	Buy		5,254,890	8080	LSE
00:17:45	1481.0	58	AT	1480.5	1481.0	Buy		5,254,695	8079	LSE
00:17:45	1481.0	101	AT	1480.5	1481.0	Buy		5,254,637	8078	LSE
00:17:45	1481.0	5	AT	1480.5	1481.0	Buy		5,254,536	8077	LSE
00:17:45	1481.0	30	AT	1480.5	1481.0	Buy		5,254,531	8076	LSE
00:17:45	1480.5	179	AT	1480.0	1480.5	Buy		5,254,501	8075	LSE
00:17:45	1480.5	132	AT	1480.0	1480.5	Buy		5,254,322	8074	LSE
00:17:45	1480.5	629	AT	1480.0	1480.5	Buy		5,254,190	8073	LSE
00:17:45	1480.5	1076	AT	1480.0	1480.5	Buy		5,253,561	8072	LSE
00:17:45	1480.5	191	AT	1480.0	1480.5	Buy		5,252,485	8071	LSE
00:17:45	1480.5	229	AT	1480.0	1480.5	Buy		5,252,294	8070	LSE
00:17:45	1480.5	535	AT	1480.0	1480.5	Buy		5,252,065	8069	LSE
00:17:45	1480.5	860	AT	1480.0	1480.5	Buy		5,251,530	8068	LSE
00:17:45	1480.5	1377	AT	1480.0	1480.5	Buy		5,250,670	8067	LSE
00:17:42	1480.0	153	AT	1480.0	1480.5	Sell		5,249,293	8066	LSE
00:17:42	1480.0	30	O	1480.0	1480.5	Sell		5,249,140	8065	LSE
00:17:42	1480.0	1377	AT	1480.0	1480.5	Sell		5,249,110	8064	LSE
00:17:42	1480.0	939	AT	1480.0	1480.5	Sell		5,247,733	8063	LSE
00:17:42	1480.0	269	AT	1480.0	1480.5	Sell		5,246,794	8062	LSE
00:17:42	1480.0	606	AT	1480.0	1480.5	Sell		5,246,525	8061	LSE
00:17:42	1481.0	323	AT	1479.5	1481.0	Buy		5,245,919	8060	LSE
00:17:42	1480.5	615	AT	1479.5	1480.5	Buy		5,245,596	8059	LSE
00:17:42	1480.5	504	AT	1479.5	1480.5	Buy		5,244,981	8058	LSE
00:17:42	1480.5	609	AT	1479.5	1480.5	Buy		5,244,477	8057	LSE
00:17:42	1480.5	1259	AT	1479.5	1480.5	Buy		5,243,868	8056	LSE
00:17:42	1480.5	509	AT	1479.5	1480.5	Buy		5,242,609	8055	LSE
00:17:42	1480.5	1377	AT	1479.5	1480.5	Buy		5,242,100	8054	LSE
00:17:42	1480.5	46	AT	1479.5	1480.5	Buy		5,240,723	8053	LSE
00:17:42	1480.0	849	AT	1479.5	1480.0	Buy		5,240,677	8052	LSE
00:17:41	1480.0	23	AT	1480.0	1480.5	Sell		5,239,828	8051	LSE

L&G Longer Dated All Com...

Societe Generale Effekten

Wisdomtree Eur Aggregate...

Euronext ESG Eurozone Bi...

DBAG DEMO INAV 39

BlackRock Corporate High...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관